Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.733761 RM0.733746 RM0.780787 RM0.780787 RM6,432,720 RM130,905,609
May-05 2024 RM0.768638 RM0.755377 RM0.787598 RM0.786188 RM5,094,222 RM137,127,811
May-04 2024 RM0.777107 RM0.745245 RM0.83954 RM0.766031 RM10,102,564 RM138,638,567
May-03 2024 RM0.776712 RM0.718472 RM0.78039 RM0.73398 RM7,714,863 RM138,568,172
May-02 2024 RM0.728729 RM0.689005 RM0.737689 RM0.731134 RM6,580,093 RM130,007,901
May-01 2024 RM0.730854 RM0.678966 RM0.730854 RM0.723072 RM7,642,257 RM130,386,848
Apr-30 2024 RM0.727527 RM0.703506 RM0.802446 RM0.802446 RM7,659,075 RM129,793,387
Apr-29 2024 RM0.797043 RM0.771752 RM0.82635 RM0.792567 RM6,677,097 RM142,195,254
Apr-28 2024 RM0.811717 RM0.792081 RM0.87553 RM0.79639 RM11,008,223 RM144,813,196
Apr-27 2024 RM0.793617 RM0.744035 RM0.815228 RM0.771188 RM7,772,117 RM141,584,070
Apr-26 2024 RM0.762112 RM0.762112 RM0.823915 RM0.823915 RM8,078,376 RM135,963,473
Apr-25 2024 RM0.827427 RM0.800534 RM0.835612 RM0.800534 RM11,029,018 RM147,615,966
Apr-24 2024 RM0.812973 RM0.789347 RM0.878874 RM0.867239 RM17,632,882 RM145,037,165
Apr-23 2024 RM0.867258 RM0.866816 RM0.958247 RM0.958247 RM15,793,196 RM154,721,787
Apr-22 2024 RM0.940243 RM0.855879 RM1.0082 RM0.858151 RM26,389,026 RM167,742,646

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.