Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.656 Bs.5.656 Bs.6.019 Bs.6.019 Bs.49,590,341 Bs.1,009,161,509
May-05 2024 Bs.5.925 Bs.5.823 Bs.6.071 Bs.6.060 Bs.39,271,756 Bs.1,057,128,943
May-04 2024 Bs.5.990 Bs.5.745 Bs.6.472 Bs.5.905 Bs.77,881,450 Bs.1,068,775,479
May-03 2024 Bs.5.987 Bs.5.538 Bs.6.016 Bs.5.658 Bs.59,474,477 Bs.1,068,232,799
May-02 2024 Bs.5.617 Bs.5.311 Bs.5.686 Bs.5.636 Bs.50,726,446 Bs.1,002,241,010
May-01 2024 Bs.5.634 Bs.5.234 Bs.5.634 Bs.5.574 Bs.58,914,755 Bs.1,005,162,340
Apr-30 2024 Bs.5.608 Bs.5.423 Bs.6.186 Bs.6.186 Bs.59,044,403 Bs.1,000,587,305
Apr-29 2024 Bs.6.144 Bs.5.949 Bs.6.370 Bs.6.109 Bs.51,474,258 Bs.1,096,194,261
Apr-28 2024 Bs.6.257 Bs.6.106 Bs.6.749 Bs.6.139 Bs.84,863,244 Bs.1,116,376,174
Apr-27 2024 Bs.6.118 Bs.5.735 Bs.6.284 Bs.5.945 Bs.59,915,850 Bs.1,091,482,594
Apr-26 2024 Bs.5.875 Bs.5.875 Bs.6.351 Bs.6.351 Bs.62,276,831 Bs.1,048,152,971
Apr-25 2024 Bs.6.378 Bs.6.171 Bs.6.441 Bs.6.171 Bs.85,023,557 Bs.1,137,982,949
Apr-24 2024 Bs.6.267 Bs.6.085 Bs.6.775 Bs.6.685 Bs.135,933,256 Bs.1,118,102,768
Apr-23 2024 Bs.6.685 Bs.6.682 Bs.7.387 Bs.7.387 Bs.121,750,972 Bs.1,192,762,276
Apr-22 2024 Bs.7.248 Bs.6.598 Bs.7.772 Bs.6.615 Bs.203,435,049 Bs.1,293,141,090

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.