Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$144.97 CL$144.97 CL$154.26 CL$154.26 CL$1,270,946,681 CL$25,863,715,250
May-05 2024 CL$151.86 CL$149.24 CL$155.61 CL$155.33 CL$1,006,492,514 CL$27,093,068,578
May-04 2024 CL$153.53 CL$147.24 CL$165.87 CL$151.34 CL$1,996,017,119 CL$27,391,556,678
May-03 2024 CL$153.45 CL$141.95 CL$154.18 CL$145.01 CL$1,524,266,361 CL$27,377,648,375
May-02 2024 CL$143.97 CL$136.13 CL$145.74 CL$144.45 CL$1,300,063,806 CL$25,686,350,374
May-01 2024 CL$144.39 CL$134.14 CL$144.39 CL$142.86 CL$1,509,921,302 CL$25,761,220,883
Apr-30 2024 CL$143.74 CL$138.99 CL$158.54 CL$158.54 CL$1,513,244,016 CL$25,643,967,699
Apr-29 2024 CL$157.47 CL$152.47 CL$163.26 CL$156.59 CL$1,319,229,416 CL$28,094,270,324
Apr-28 2024 CL$160.37 CL$156.49 CL$172.98 CL$157.34 CL$2,174,952,934 CL$28,611,510,865
Apr-27 2024 CL$156.79 CL$147.00 CL$161.06 CL$152.36 CL$1,535,578,281 CL$27,973,515,399
Apr-26 2024 CL$150.57 CL$150.57 CL$162.78 CL$162.78 CL$1,596,087,643 CL$26,863,024,147
Apr-25 2024 CL$163.47 CL$158.16 CL$165.09 CL$158.16 CL$2,179,061,581 CL$29,165,269,076
Apr-24 2024 CL$160.62 CL$155.95 CL$173.64 CL$171.34 CL$3,483,821,958 CL$28,655,761,595
Apr-23 2024 CL$171.34 CL$171.26 CL$189.32 CL$189.32 CL$3,120,345,410 CL$30,569,203,837
Apr-22 2024 CL$185.76 CL$169.10 CL$199.20 CL$169.54 CL$5,213,819,721 CL$33,141,803,990

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1371 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.