Market Cap S$3.30T -1.02%
Volume 24h S$178.47B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.210046 S$0.210042 S$0.223508 S$0.223508 S$1,841,431 S$37,473,043
May-05 2024 S$0.22003 S$0.216234 S$0.225458 S$0.225054 S$1,458,272 S$39,254,211
May-04 2024 S$0.222454 S$0.213333 S$0.240326 S$0.219284 S$2,891,960 S$39,686,680
May-03 2024 S$0.222341 S$0.205669 S$0.223394 S$0.210109 S$2,208,457 S$39,666,528
May-02 2024 S$0.208606 S$0.197234 S$0.21117 S$0.209294 S$1,883,618 S$37,216,065
May-01 2024 S$0.209214 S$0.19436 S$0.209214 S$0.206986 S$2,187,673 S$37,324,542
Apr-30 2024 S$0.208262 S$0.201385 S$0.229708 S$0.229708 S$2,192,487 S$37,154,658
Apr-29 2024 S$0.228161 S$0.220921 S$0.23655 S$0.22688 S$1,911,386 S$40,704,817
Apr-28 2024 S$0.232362 S$0.226741 S$0.250629 S$0.227974 S$3,151,214 S$41,454,229
Apr-27 2024 S$0.22718 S$0.212987 S$0.233367 S$0.22076 S$2,224,846 S$40,529,860
Apr-26 2024 S$0.218162 S$0.218162 S$0.235854 S$0.235854 S$2,312,516 S$38,920,907
Apr-25 2024 S$0.236859 S$0.22916 S$0.239202 S$0.22916 S$3,157,167 S$42,256,550
Apr-24 2024 S$0.232721 S$0.225958 S$0.251586 S$0.248255 S$5,047,589 S$41,518,342
Apr-23 2024 S$0.248261 S$0.248134 S$0.274307 S$0.274307 S$4,520,961 S$44,290,663
Apr-22 2024 S$0.269154 S$0.245004 S$0.288621 S$0.245654 S$7,554,123 S$48,018,014

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1371 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3563 SGD.