Market Cap AU$3.68T -1.87%
Volume 24h AU$200.73B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SUKU SUKU

SUKU (SUKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.235059 AU$0.235054 AU$0.250124 AU$0.250124 AU$2,060,711 AU$41,935,383
May-05 2024 AU$0.246232 AU$0.241983 AU$0.252305 AU$0.251854 AU$1,631,925 AU$43,928,654
May-04 2024 AU$0.248944 AU$0.238737 AU$0.268945 AU$0.245396 AU$3,236,339 AU$44,412,622
May-03 2024 AU$0.248818 AU$0.230161 AU$0.249996 AU$0.235129 AU$2,471,443 AU$44,390,071
May-02 2024 AU$0.233447 AU$0.220721 AU$0.236317 AU$0.234217 AU$2,107,921 AU$41,647,803
May-01 2024 AU$0.234127 AU$0.217505 AU$0.234127 AU$0.231635 AU$2,448,184 AU$41,769,198
Apr-30 2024 AU$0.233062 AU$0.225367 AU$0.257062 AU$0.257062 AU$2,453,571 AU$41,579,084
Apr-29 2024 AU$0.255331 AU$0.247229 AU$0.264719 AU$0.253897 AU$2,138,996 AU$45,552,001
Apr-28 2024 AU$0.260032 AU$0.253742 AU$0.280474 AU$0.255122 AU$3,526,465 AU$46,390,654
Apr-27 2024 AU$0.254233 AU$0.23835 AU$0.261157 AU$0.247048 AU$2,489,784 AU$45,356,209
Apr-26 2024 AU$0.244141 AU$0.244141 AU$0.263939 AU$0.263939 AU$2,587,894 AU$43,555,660
Apr-25 2024 AU$0.265065 AU$0.256449 AU$0.267686 AU$0.256449 AU$3,533,127 AU$47,288,516
Apr-24 2024 AU$0.260434 AU$0.252866 AU$0.281546 AU$0.277818 AU$5,648,663 AU$46,462,402
Apr-23 2024 AU$0.277824 AU$0.277683 AU$0.306972 AU$0.306972 AU$5,059,323 AU$49,564,854
Apr-22 2024 AU$0.301205 AU$0.274179 AU$0.32299 AU$0.274907 AU$8,453,678 AU$53,736,063

Historical and market price analysis of SUKU (SUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1371 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.