Cap Mercado Bs.91.07T
2.57%
Volumen 24h Bs.3.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.6.093 | Bs.5.712 | Bs.6.259 | Bs.5.921 | Bs.59,673,058 | Bs.1,087,059,661 |
Apr-26 2024 | Bs.5.851 | Bs.5.851 | Bs.6.325 | Bs.6.325 | Bs.62,024,471 | Bs.1,043,905,619 |
Apr-25 2024 | Bs.6.352 | Bs.6.146 | Bs.6.415 | Bs.6.146 | Bs.84,679,023 | Bs.1,133,371,586 |
Apr-24 2024 | Bs.6.241 | Bs.6.060 | Bs.6.747 | Bs.6.658 | Bs.135,382,424 | Bs.1,113,571,964 |
Apr-23 2024 | Bs.6.658 | Bs.6.655 | Bs.7.357 | Bs.7.357 | Bs.121,257,610 | Bs.1,187,928,935 |
Apr-22 2024 | Bs.7.219 | Bs.6.571 | Bs.7.741 | Bs.6.588 | Bs.202,610,684 | Bs.1,287,900,991 |
Apr-21 2024 | Bs.6.709 | Bs.6.659 | Bs.7.320 | Bs.7.036 | Bs.95,701,217 | Bs.1,197,059,049 |
Apr-20 2024 | Bs.7.031 | Bs.6.476 | Bs.7.134 | Bs.6.493 | Bs.162,895,176 | Bs.1,254,364,325 |
Apr-19 2024 | Bs.6.471 | Bs.6.095 | Bs.7.182 | Bs.7.182 | Bs.301,998,656 | Bs.1,154,506,747 |
Apr-18 2024 | Bs.7.280 | Bs.7.076 | Bs.7.773 | Bs.7.416 | Bs.336,023,000 | Bs.1,298,931,277 |
Apr-17 2024 | Bs.7.841 | Bs.6.827 | Bs.8.431 | Bs.8.287 | Bs.950,860,882 | Bs.1,398,967,473 |
Apr-16 2024 | Bs.7.546 | Bs.5.232 | Bs.7.546 | Bs.5.352 | Bs.501,305,925 | Bs.1,346,255,584 |
Apr-15 2024 | Bs.5.473 | Bs.5.473 | Bs.6.635 | Bs.6.357 | Bs.194,969,712 | Bs.976,492,900 |
Apr-14 2024 | Bs.6.218 | Bs.5.279 | Bs.6.286 | Bs.6.241 | Bs.355,788,005 | Bs.1,109,477,461 |
Apr-13 2024 | Bs.5.995 | Bs.5.556 | Bs.7.460 | Bs.6.848 | Bs.542,557,939 | Bs.1,069,546,526 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.