Cap Mercado R$12.58T
-1.02%
Volumen 24h R$571.34B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.822962 | R$0.822962 | R$0.889699 | R$0.889699 | R$8,723,385 | R$146,819,315 |
Apr-25 2024 | R$0.893492 | R$0.864451 | R$0.90233 | R$0.864451 | R$11,909,617 | R$159,402,188 |
Apr-24 2024 | R$0.877883 | R$0.852371 | R$0.949047 | R$0.936483 | R$19,040,758 | R$156,617,485 |
Apr-23 2024 | R$0.936503 | R$0.936026 | R$1.0347 | R$1.0347 | R$17,054,185 | R$167,075,365 |
Apr-22 2024 | R$1.0153 | R$0.924216 | R$1.0887 | R$0.926669 | R$28,496,026 | R$181,135,859 |
Apr-21 2024 | R$0.9437 | R$0.93659 | R$1.0295 | R$0.989652 | R$13,459,825 | R$168,359,463 |
Apr-20 2024 | R$0.988877 | R$0.910922 | R$1.0033 | R$0.913218 | R$22,910,269 | R$176,419,120 |
Apr-19 2024 | R$0.910154 | R$0.857324 | R$1.0102 | R$1.0102 | R$42,474,372 | R$162,374,727 |
Apr-18 2024 | R$1.0240 | R$0.9952 | R$1.0932 | R$1.0431 | R$47,259,700 | R$182,687,206 |
Apr-17 2024 | R$1.1028 | R$0.960302 | R$1.1858 | R$1.1656 | R$133,733,109 | R$196,756,721 |
Apr-16 2024 | R$1.0613 | R$0.735855 | R$1.0613 | R$0.752767 | R$70,505,792 | R$189,343,097 |
Apr-15 2024 | R$0.769817 | R$0.769817 | R$0.933254 | R$0.894146 | R$27,421,367 | R$137,338,104 |
Apr-14 2024 | R$0.874656 | R$0.742507 | R$0.884205 | R$0.877835 | R$50,039,534 | R$156,041,617 |
Apr-13 2024 | R$0.843176 | R$0.7815 | R$1.0492 | R$0.963155 | R$76,307,650 | R$150,425,561 |
Apr-12 2024 | R$1.0110 | R$0.925734 | R$1.2806 | R$1.2806 | R$91,189,668 | R$180,381,408 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1361 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.