Cap Mercado ₨696.95T
2.69%
Volumen 24h ₨29.10T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨46.60 | ₨43.69 | ₨47.87 | ₨45.28 | ₨456,427,504 | ₨8,314,705,909 |
Apr-26 2024 | ₨44.75 | ₨44.75 | ₨48.38 | ₨48.38 | ₨474,413,000 | ₨7,984,629,119 |
Apr-25 2024 | ₨48.59 | ₨47.01 | ₨49.07 | ₨47.01 | ₨647,693,218 | ₨8,668,936,731 |
Apr-24 2024 | ₨47.74 | ₨46.35 | ₨51.61 | ₨50.92 | ₨1,035,513,578 | ₨8,517,493,310 |
Apr-23 2024 | ₨50.93 | ₨50.90 | ₨56.27 | ₨56.27 | ₨927,475,652 | ₨9,086,235,182 |
Apr-22 2024 | ₨55.21 | ₨50.26 | ₨59.21 | ₨50.39 | ₨1,549,729,343 | ₨9,850,901,810 |
Apr-21 2024 | ₨51.32 | ₨50.93 | ₨55.99 | ₨53.82 | ₨731,999,821 | ₨9,156,069,637 |
Apr-20 2024 | ₨53.77 | ₨49.53 | ₨54.56 | ₨49.66 | ₨1,245,953,217 | ₨9,594,386,438 |
Apr-19 2024 | ₨49.49 | ₨46.62 | ₨54.93 | ₨54.93 | ₨2,309,928,428 | ₨8,830,595,434 |
Apr-18 2024 | ₨55.68 | ₨54.12 | ₨59.45 | ₨56.72 | ₨2,570,173,948 | ₨9,935,270,308 |
Apr-17 2024 | ₨59.97 | ₨52.22 | ₨64.49 | ₨63.39 | ₨7,272,948,192 | ₨10,700,427,526 |
Apr-16 2024 | ₨57.71 | ₨40.01 | ₨57.71 | ₨40.93 | ₨3,834,390,590 | ₨10,297,244,639 |
Apr-15 2024 | ₨41.86 | ₨41.86 | ₨50.75 | ₨48.62 | ₨1,491,285,044 | ₨7,469,002,470 |
Apr-14 2024 | ₨47.56 | ₨40.38 | ₨48.08 | ₨47.74 | ₨2,721,352,592 | ₨8,486,175,264 |
Apr-13 2024 | ₨45.85 | ₨42.50 | ₨57.06 | ₨52.38 | ₨4,149,919,147 | ₨8,180,751,383 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.