Cap Mercado RM11.93T
2.1%
Volumen 24h RM504.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.798558 | RM0.748667 | RM0.820304 | RM0.775989 | RM7,820,508 | RM142,465,609 |
Apr-26 2024 | RM0.766857 | RM0.766857 | RM0.829045 | RM0.829045 | RM8,128,674 | RM136,810,016 |
Apr-25 2024 | RM0.832579 | RM0.805518 | RM0.840814 | RM0.805518 | RM11,097,688 | RM148,535,061 |
Apr-24 2024 | RM0.818034 | RM0.794262 | RM0.884347 | RM0.872639 | RM17,742,669 | RM145,940,203 |
Apr-23 2024 | RM0.872657 | RM0.872213 | RM0.964213 | RM0.964213 | RM15,891,528 | RM155,685,125 |
Apr-22 2024 | RM0.946097 | RM0.861208 | RM1.0145 | RM0.863494 | RM26,553,331 | RM168,787,055 |
Apr-21 2024 | RM0.879364 | RM0.872739 | RM0.959351 | RM0.922183 | RM12,542,212 | RM156,881,680 |
Apr-20 2024 | RM0.921461 | RM0.848821 | RM0.934978 | RM0.85096 | RM21,348,378 | RM164,391,876 |
Apr-19 2024 | RM0.848105 | RM0.798877 | RM0.941339 | RM0.941339 | RM39,578,713 | RM151,304,949 |
Apr-18 2024 | RM0.9542 | RM0.927422 | RM1.0187 | RM0.972002 | RM44,037,805 | RM170,232,639 |
Apr-17 2024 | RM1.0276 | RM0.894834 | RM1.1050 | RM1.0861 | RM124,615,952 | RM183,342,976 |
Apr-16 2024 | RM0.988965 | RM0.685689 | RM0.988965 | RM0.701448 | RM65,699,111 | RM176,434,770 |
Apr-15 2024 | RM0.717335 | RM0.717335 | RM0.86963 | RM0.833188 | RM25,551,936 | RM127,975,180 |
Apr-14 2024 | RM0.815027 | RM0.691887 | RM0.823925 | RM0.81799 | RM46,628,126 | RM145,403,594 |
Apr-13 2024 | RM0.785693 | RM0.728222 | RM0.977763 | RM0.897493 | RM71,105,432 | RM140,170,409 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.