Cap Mercado £1.98T
2.3%
Volumen 24h £83.57B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.132543 | £0.124262 | £0.136152 | £0.128797 | £1,298,032 | £23,646,153 |
Apr-26 2024 | £0.127281 | £0.127281 | £0.137603 | £0.137603 | £1,349,181 | £22,707,450 |
Apr-25 2024 | £0.138189 | £0.133698 | £0.139556 | £0.133698 | £1,841,972 | £24,653,549 |
Apr-24 2024 | £0.135775 | £0.13183 | £0.146782 | £0.144838 | £2,944,892 | £24,222,860 |
Apr-23 2024 | £0.144841 | £0.144768 | £0.160038 | £0.160038 | £2,637,644 | £25,840,302 |
Apr-22 2024 | £0.157031 | £0.142941 | £0.168388 | £0.143321 | £4,407,268 | £28,014,934 |
Apr-21 2024 | £0.145955 | £0.144855 | £0.159231 | £0.153062 | £2,081,731 | £26,038,904 |
Apr-20 2024 | £0.152942 | £0.140885 | £0.155185 | £0.14124 | £3,543,361 | £27,285,431 |
Apr-19 2024 | £0.140766 | £0.132596 | £0.156241 | £0.156241 | £6,569,195 | £25,113,289 |
Apr-18 2024 | £0.158376 | £0.153931 | £0.169091 | £0.161331 | £7,309,306 | £28,254,869 |
Apr-17 2024 | £0.170573 | £0.148522 | £0.183407 | £0.180283 | £20,683,503 | £30,430,896 |
Apr-16 2024 | £0.164146 | £0.113809 | £0.164146 | £0.116424 | £10,904,606 | £29,284,286 |
Apr-15 2024 | £0.119061 | £0.119061 | £0.144339 | £0.13829 | £4,241,059 | £21,241,061 |
Apr-14 2024 | £0.135276 | £0.114838 | £0.136753 | £0.135768 | £7,739,242 | £24,133,794 |
Apr-13 2024 | £0.130407 | £0.120868 | £0.162287 | £0.148964 | £11,801,936 | £23,265,201 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.