Cap Mercado AR$2,193.70T
3.06%
Volumen 24h AR$91.55T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$146.42 | AR$137.27 | AR$150.41 | AR$142.28 | AR$1,433,995,684 | AR$26,122,992,775 |
Apr-26 2024 | AR$140.61 | AR$140.61 | AR$152.01 | AR$152.01 | AR$1,490,502,190 | AR$25,085,963,480 |
Apr-25 2024 | AR$152.66 | AR$147.70 | AR$154.17 | AR$147.70 | AR$2,034,910,848 | AR$27,235,908,769 |
Apr-24 2024 | AR$149.99 | AR$145.63 | AR$162.15 | AR$160.01 | AR$3,253,357,847 | AR$26,760,106,566 |
Apr-23 2024 | AR$160.01 | AR$159.93 | AR$176.80 | AR$176.80 | AR$2,913,926,242 | AR$28,546,969,503 |
Apr-22 2024 | AR$173.47 | AR$157.91 | AR$186.02 | AR$158.33 | AR$4,868,911,646 | AR$30,949,385,297 |
Apr-21 2024 | AR$161.24 | AR$160.02 | AR$175.91 | AR$169.09 | AR$2,299,783,809 | AR$28,766,374,130 |
Apr-20 2024 | AR$168.96 | AR$155.64 | AR$171.44 | AR$156.03 | AR$3,914,513,301 | AR$30,143,469,935 |
Apr-19 2024 | AR$155.51 | AR$146.48 | AR$172.60 | AR$172.60 | AR$7,257,291,395 | AR$27,743,805,161 |
Apr-18 2024 | AR$174.96 | AR$170.05 | AR$186.80 | AR$178.22 | AR$8,074,926,066 | AR$31,214,452,718 |
Apr-17 2024 | AR$188.44 | AR$164.08 | AR$202.61 | AR$199.16 | AR$22,850,017,203 | AR$33,618,409,838 |
Apr-16 2024 | AR$181.34 | AR$125.73 | AR$181.34 | AR$128.61 | AR$12,046,819,068 | AR$32,351,697,131 |
Apr-15 2024 | AR$131.53 | AR$131.53 | AR$159.45 | AR$152.77 | AR$4,685,292,402 | AR$23,465,976,990 |
Apr-14 2024 | AR$149.44 | AR$126.86 | AR$151.07 | AR$149.98 | AR$8,549,896,399 | AR$26,661,712,094 |
Apr-13 2024 | AR$144.06 | AR$133.52 | AR$179.28 | AR$164.56 | AR$13,038,140,986 | AR$25,702,136,865 |
Análisis de precios históricos y de mercado de SUKU (SUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1362 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.