時価総額 NZ$3.96T
0.46%
ボリューム24h NZ$120.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.231257 | NZ$0.229241 | NZ$0.236649 | NZ$0.23529 | NZ$1,676,406 | NZ$41,257,133 |
| May-10 2024 | NZ$0.234216 | NZ$0.232768 | NZ$0.246864 | NZ$0.245124 | NZ$1,780,690 | NZ$41,784,951 |
| May-09 2024 | NZ$0.246642 | NZ$0.240854 | NZ$0.251285 | NZ$0.240854 | NZ$1,728,914 | NZ$44,001,824 |
| May-08 2024 | NZ$0.243113 | NZ$0.241544 | NZ$0.256815 | NZ$0.250362 | NZ$1,616,066 | NZ$43,372,293 |
| May-07 2024 | NZ$0.252325 | NZ$0.251826 | NZ$0.259919 | NZ$0.256267 | NZ$1,173,203 | NZ$45,015,730 |
| May-06 2024 | NZ$0.257276 | NZ$0.257271 | NZ$0.273765 | NZ$0.273765 | NZ$2,255,484 | NZ$45,899,021 |
| May-05 2024 | NZ$0.269505 | NZ$0.264855 | NZ$0.276153 | NZ$0.275658 | NZ$1,786,171 | NZ$48,080,692 |
| May-04 2024 | NZ$0.272474 | NZ$0.261302 | NZ$0.294365 | NZ$0.268591 | NZ$3,542,230 | NZ$48,610,404 |
| May-03 2024 | NZ$0.272336 | NZ$0.251915 | NZ$0.273625 | NZ$0.257353 | NZ$2,705,038 | NZ$48,585,721 |
| May-02 2024 | NZ$0.255512 | NZ$0.241583 | NZ$0.258653 | NZ$0.256355 | NZ$2,307,157 | NZ$45,584,261 |
| May-01 2024 | NZ$0.256257 | NZ$0.238063 | NZ$0.256257 | NZ$0.253528 | NZ$2,679,581 | NZ$45,717,129 |
| Apr-30 2024 | NZ$0.25509 | NZ$0.246668 | NZ$0.281359 | NZ$0.281359 | NZ$2,685,477 | NZ$45,509,046 |
| Apr-29 2024 | NZ$0.279464 | NZ$0.270597 | NZ$0.28974 | NZ$0.277895 | NZ$2,341,169 | NZ$49,857,474 |
| Apr-28 2024 | NZ$0.28461 | NZ$0.277725 | NZ$0.306984 | NZ$0.279235 | NZ$3,859,778 | NZ$50,775,394 |
| Apr-27 2024 | NZ$0.278263 | NZ$0.260878 | NZ$0.28584 | NZ$0.270399 | NZ$2,725,113 | NZ$49,643,176 |
SUKU（SUKU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1376日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.