Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.390.59 Bs.372.88 Bs.395.60 Bs.395.60 Bs.67,898,983 Bs.1,899,678,251
May-03 2024 Bs.395.10 Bs.359.28 Bs.395.10 Bs.359.28 Bs.83,178,114 Bs.1,920,180,779
May-02 2024 Bs.363.50 Bs.350.16 Bs.375.60 Bs.375.60 Bs.99,135,174 Bs.1,765,284,950
May-01 2024 Bs.377.02 Bs.352.21 Bs.381.67 Bs.381.67 Bs.146,001,520 Bs.1,829,423,666
Apr-30 2024 Bs.381.95 Bs.364.17 Bs.409.69 Bs.402.43 Bs.93,128,403 Bs.1,850,825,749
Apr-29 2024 Bs.416.17 Bs.397.75 Bs.416.17 Bs.414.39 Bs.60,307,844 Bs.2,015,110,223
Apr-28 2024 Bs.415.16 Bs.404.98 Bs.428.94 Bs.413.20 Bs.45,907,158 Bs.2,008,763,369
Apr-27 2024 Bs.413.85 Bs.403.92 Bs.421.26 Bs.408.75 Bs.50,295,467 Bs.2,000,934,888
Apr-26 2024 Bs.411.16 Bs.408.18 Bs.426.07 Bs.413.14 Bs.66,806,485 Bs.1,986,448,553
Apr-25 2024 Bs.415.36 Bs.398.61 Bs.435.48 Bs.435.48 Bs.72,696,601 Bs.2,005,273,137
Apr-24 2024 Bs.415.76 Bs.414.35 Bs.452.35 Bs.448.56 Bs.114,071,045 Bs.2,005,445,906
Apr-23 2024 Bs.428.55 Bs.419.51 Bs.438.71 Bs.423.19 Bs.77,159,371 Bs.2,063,044,027
Apr-22 2024 Bs.424.06 Bs.408.22 Bs.438.76 Bs.408.22 Bs.54,489,840 Bs.2,039,816,304
Apr-21 2024 Bs.436.41 Bs.411.52 Bs.447.65 Bs.411.52 Bs.70,195,121 Bs.2,097,681,320
Apr-20 2024 Bs.412.28 Bs.390.21 Bs.416.52 Bs.416.52 Bs.88,374,858 Bs.1,980,201,373

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.