Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 38 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥73.01 CN¥72.05 CN¥76.52 CN¥75.65 CN¥11,844,278 CN¥355,350,284
May-04 2024 CN¥75.75 CN¥72.32 CN¥76.72 CN¥76.72 CN¥13,169,079 CN¥368,444,589
May-03 2024 CN¥76.63 CN¥69.68 CN¥76.63 CN¥69.68 CN¥16,132,482 CN¥372,421,075
May-02 2024 CN¥70.50 CN¥67.91 CN¥72.84 CN¥72.84 CN¥19,227,371 CN¥342,378,867
May-01 2024 CN¥73.12 CN¥68.31 CN¥74.02 CN¥74.02 CN¥28,317,148 CN¥354,818,638
Apr-30 2024 CN¥74.08 CN¥70.63 CN¥79.46 CN¥78.05 CN¥18,062,351 CN¥358,969,595
Apr-29 2024 CN¥80.71 CN¥77.14 CN¥80.71 CN¥80.37 CN¥11,696,770 CN¥390,832,741
Apr-28 2024 CN¥80.52 CN¥78.54 CN¥83.19 CN¥80.14 CN¥8,903,742 CN¥389,601,762
Apr-27 2024 CN¥80.26 CN¥78.34 CN¥81.70 CN¥79.27 CN¥9,754,859 CN¥388,083,419
Apr-26 2024 CN¥79.74 CN¥79.16 CN¥82.63 CN¥80.13 CN¥12,957,188 CN¥385,273,780
Apr-25 2024 CN¥80.56 CN¥77.31 CN¥84.46 CN¥84.46 CN¥14,099,582 CN¥388,924,827
Apr-24 2024 CN¥80.63 CN¥80.36 CN¥87.73 CN¥86.99 CN¥22,124,199 CN¥388,958,336
Apr-23 2024 CN¥83.11 CN¥81.36 CN¥85.08 CN¥82.07 CN¥14,965,141 CN¥400,129,552
Apr-22 2024 CN¥82.24 CN¥79.17 CN¥85.09 CN¥79.17 CN¥10,568,362 CN¥395,624,511
Apr-21 2024 CN¥84.64 CN¥79.81 CN¥86.82 CN¥79.81 CN¥13,614,417 CN¥406,847,491

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.