Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R198.11 R189.13 R200.65 R200.65 R34,439,371 R963,544,960
May-03 2024 R200.40 R182.23 R200.40 R182.23 R42,189,172 R973,944,146
May-02 2024 R184.37 R177.60 R190.51 R190.51 R50,282,829 R895,378,686
May-01 2024 R191.23 R178.65 R193.59 R193.59 R74,054,134 R927,910,793
Apr-30 2024 R193.73 R184.71 R207.80 R204.11 R47,236,106 R938,766,247
Apr-29 2024 R211.08 R201.74 R211.08 R210.18 R30,589,032 R1,022,093,767
Apr-28 2024 R210.57 R205.41 R217.56 R209.58 R23,284,791 R1,018,874,548
Apr-27 2024 R209.91 R204.87 R213.67 R207.32 R25,510,606 R1,014,903,827
Apr-26 2024 R208.54 R207.03 R216.10 R209.55 R33,885,239 R1,007,556,143
Apr-25 2024 R210.67 R202.18 R220.88 R220.88 R36,872,793 R1,017,104,251
Apr-24 2024 R210.88 R210.16 R229.44 R227.51 R57,858,524 R1,017,191,882
Apr-23 2024 R217.36 R212.78 R222.52 R214.64 R39,136,376 R1,046,406,502
Apr-22 2024 R215.09 R207.05 R222.54 R207.05 R27,638,054 R1,034,625,057
Apr-21 2024 R221.35 R208.73 R227.05 R208.73 R35,604,005 R1,063,975,051
Apr-20 2024 R209.11 R197.92 R211.26 R211.26 R44,825,038 R1,004,387,481

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.