Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp171,579.62 Rp163,798.01 Rp173,781.99 Rp173,781.99 Rp29,826,481,372 Rp834,485,512,160
May-03 2024 Rp173,559.05 Rp157,824.18 Rp173,559.05 Rp157,824.18 Rp36,538,256,350 Rp843,491,806,715
May-02 2024 Rp159,681.14 Rp153,818.54 Rp164,994.56 Rp164,994.56 Rp43,547,830,623 Rp775,449,587,056
May-01 2024 Rp165,620.23 Rp154,722.09 Rp167,661.77 Rp167,661.77 Rp64,135,151,766 Rp803,624,268,159
Apr-30 2024 Rp167,786.09 Rp159,971.91 Rp179,971.83 Rp176,778.87 Rp40,909,192,247 Rp813,025,717,302
Apr-29 2024 Rp182,814.32 Rp174,725.25 Rp182,814.32 Rp182,035.58 Rp26,491,866,111 Rp885,192,155,754
Apr-28 2024 Rp182,373.29 Rp177,899.59 Rp188,427.34 Rp181,511.52 Rp20,165,972,088 Rp882,404,126,976
Apr-27 2024 Rp181,796.80 Rp177,435.37 Rp185,054.16 Rp179,558.94 Rp22,093,656,352 Rp878,965,252,777
Apr-26 2024 Rp180,613.96 Rp179,305.86 Rp187,163.43 Rp181,486.99 Rp29,346,571,760 Rp872,601,735,120
Apr-25 2024 Rp182,460.48 Rp175,101.12 Rp191,298.50 Rp191,298.50 Rp31,933,965,856 Rp880,870,947,316
Apr-24 2024 Rp182,634.98 Rp182,018.21 Rp198,711.09 Rp197,043.08 Rp50,108,819,456 Rp880,946,840,893
Apr-23 2024 Rp188,253.68 Rp184,281.73 Rp192,716.27 Rp185,899.17 Rp33,894,359,406 Rp906,248,387,132
Apr-22 2024 Rp186,280.97 Rp179,324.51 Rp192,739.35 Rp179,324.51 Rp23,936,149,112 Rp896,044,976,024
Apr-21 2024 Rp191,709.33 Rp180,774.98 Rp196,644.40 Rp180,774.98 Rp30,835,122,297 Rp921,463,763,151
Apr-20 2024 Rp181,107.48 Rp171,412.56 Rp182,971.94 Rp182,971.94 Rp38,821,068,110 Rp869,857,490,668

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.