Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$83.67 HK$79.88 HK$84.75 HK$84.75 HK$14,546,263 HK$406,975,447
May-03 2024 HK$84.64 HK$76.97 HK$84.64 HK$76.97 HK$17,819,570 HK$411,367,783
May-02 2024 HK$77.87 HK$75.01 HK$80.46 HK$80.46 HK$21,238,113 HK$378,183,848
May-01 2024 HK$80.77 HK$75.45 HK$81.76 HK$81.76 HK$31,278,472 HK$391,924,534
Apr-30 2024 HK$81.82 HK$78.01 HK$87.77 HK$86.21 HK$19,951,259 HK$396,509,585
Apr-29 2024 HK$89.15 HK$85.21 HK$89.15 HK$88.77 HK$12,919,983 HK$431,704,886
Apr-28 2024 HK$88.94 HK$86.76 HK$91.89 HK$88.52 HK$9,834,869 HK$430,345,175
Apr-27 2024 HK$88.66 HK$86.53 HK$90.25 HK$87.57 HK$10,774,993 HK$428,668,049
Apr-26 2024 HK$88.08 HK$87.44 HK$91.27 HK$88.51 HK$14,312,213 HK$425,564,585
Apr-25 2024 HK$88.98 HK$85.39 HK$93.29 HK$93.29 HK$15,574,075 HK$429,597,449
Apr-24 2024 HK$89.07 HK$88.76 HK$96.91 HK$96.09 HK$24,437,883 HK$429,634,462
Apr-23 2024 HK$91.81 HK$89.87 HK$93.98 HK$90.66 HK$16,530,152 HK$441,973,931
Apr-22 2024 HK$90.84 HK$87.45 HK$93.99 HK$87.45 HK$11,673,570 HK$436,997,766
Apr-21 2024 HK$93.49 HK$88.16 HK$95.90 HK$88.16 HK$15,038,173 HK$449,394,413
Apr-20 2024 HK$88.32 HK$83.59 HK$89.23 HK$89.23 HK$18,932,889 HK$424,226,227

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.