Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,172.35 Tk1,119.18 Tk1,187.40 Tk1,187.40 Tk203,795,529 Tk5,701,792,801
May-03 2024 Tk1,185.87 Tk1,078.36 Tk1,185.87 Tk1,078.36 Tk249,655,104 Tk5,763,330,149
May-02 2024 Tk1,091.05 Tk1,050.99 Tk1,127.35 Tk1,127.35 Tk297,549,452 Tk5,298,417,778
May-01 2024 Tk1,131.63 Tk1,057.17 Tk1,145.58 Tk1,145.58 Tk438,216,531 Tk5,490,927,044
Apr-30 2024 Tk1,146.43 Tk1,093.04 Tk1,229.69 Tk1,207.87 Tk279,520,416 Tk5,555,164,367
Apr-29 2024 Tk1,249.11 Tk1,193.84 Tk1,249.11 Tk1,243.79 Tk181,011,089 Tk6,048,256,306
Apr-28 2024 Tk1,246.10 Tk1,215.53 Tk1,287.46 Tk1,240.21 Tk137,788,125 Tk6,029,206,529
Apr-27 2024 Tk1,242.16 Tk1,212.36 Tk1,264.42 Tk1,226.87 Tk150,959,422 Tk6,005,709,719
Apr-26 2024 Tk1,234.08 Tk1,225.14 Tk1,278.83 Tk1,240.04 Tk200,516,449 Tk5,962,229,684
Apr-25 2024 Tk1,246.69 Tk1,196.41 Tk1,307.08 Tk1,307.08 Tk218,195,348 Tk6,018,730,766
Apr-24 2024 Tk1,247.89 Tk1,243.67 Tk1,357.73 Tk1,346.33 Tk342,378,749 Tk6,019,249,324
Apr-23 2024 Tk1,286.28 Tk1,259.14 Tk1,316.77 Tk1,270.19 Tk231,590,137 Tk6,192,127,310
Apr-22 2024 Tk1,272.80 Tk1,225.27 Tk1,316.93 Tk1,225.27 Tk163,548,630 Tk6,122,410,418
Apr-21 2024 Tk1,309.89 Tk1,235.18 Tk1,343.61 Tk1,235.18 Tk210,687,275 Tk6,296,089,476
Apr-20 2024 Tk1,237.45 Tk1,171.21 Tk1,250.19 Tk1,250.19 Tk265,252,881 Tk5,943,479,073

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.