Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM48.94 RM48.30 RM51.30 RM50.72 RM7,940,901 RM238,241,759
May-04 2024 RM50.79 RM48.48 RM51.44 RM51.44 RM8,829,104 RM247,020,731
May-03 2024 RM51.37 RM46.71 RM51.37 RM46.71 RM10,815,894 RM249,686,735
May-02 2024 RM47.26 RM45.53 RM48.84 RM48.84 RM12,890,837 RM229,545,177
May-01 2024 RM49.02 RM45.80 RM49.63 RM49.63 RM18,985,006 RM237,885,322
Apr-30 2024 RM49.66 RM47.35 RM53.27 RM52.32 RM12,109,759 RM240,668,297
Apr-29 2024 RM54.11 RM51.72 RM54.11 RM53.88 RM7,842,006 RM262,030,689
Apr-28 2024 RM53.98 RM52.66 RM55.77 RM53.73 RM5,969,442 RM261,205,389
Apr-27 2024 RM53.81 RM52.52 RM54.77 RM53.15 RM6,540,067 RM260,187,429
Apr-26 2024 RM53.46 RM53.07 RM55.40 RM53.72 RM8,687,043 RM258,303,728
Apr-25 2024 RM54.01 RM51.83 RM56.62 RM56.62 RM9,452,952 RM260,751,544
Apr-24 2024 RM54.06 RM53.88 RM58.82 RM58.32 RM14,832,992 RM260,774,010
Apr-23 2024 RM55.72 RM54.55 RM57.04 RM55.02 RM10,033,259 RM268,263,662
Apr-22 2024 RM55.14 RM53.08 RM57.05 RM53.08 RM7,085,474 RM265,243,293
Apr-21 2024 RM56.74 RM53.51 RM58.20 RM53.51 RM9,127,677 RM272,767,651

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.