Cap Mercado RM11.67T
-4.23%
Volumen 24h RM664.25B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM48.93 | RM48.29 | RM51.29 | RM50.70 | RM7,938,389 | RM238,166,390 |
May-04 2024 | RM50.77 | RM48.47 | RM51.42 | RM51.42 | RM8,826,311 | RM246,942,585 |
May-03 2024 | RM51.35 | RM46.70 | RM51.35 | RM46.70 | RM10,812,472 | RM249,607,745 |
May-02 2024 | RM47.25 | RM45.51 | RM48.82 | RM48.82 | RM12,886,759 | RM229,472,559 |
May-01 2024 | RM49.01 | RM45.78 | RM49.61 | RM49.61 | RM18,979,000 | RM237,810,065 |
Apr-30 2024 | RM49.65 | RM47.33 | RM53.25 | RM52.31 | RM12,105,928 | RM240,592,161 |
Apr-29 2024 | RM54.09 | RM51.70 | RM54.09 | RM53.86 | RM7,839,525 | RM261,947,794 |
Apr-28 2024 | RM53.96 | RM52.64 | RM55.75 | RM53.71 | RM5,967,554 | RM261,122,755 |
Apr-27 2024 | RM53.79 | RM52.50 | RM54.76 | RM53.13 | RM6,537,998 | RM260,105,117 |
Apr-26 2024 | RM53.44 | RM53.06 | RM55.38 | RM53.70 | RM8,684,295 | RM258,222,012 |
Apr-25 2024 | RM53.99 | RM51.81 | RM56.60 | RM56.60 | RM9,449,962 | RM260,669,054 |
Apr-24 2024 | RM54.04 | RM53.86 | RM58.80 | RM58.30 | RM14,828,300 | RM260,691,512 |
Apr-23 2024 | RM55.70 | RM54.53 | RM57.02 | RM55.01 | RM10,030,085 | RM268,178,795 |
Apr-22 2024 | RM55.12 | RM53.06 | RM57.03 | RM53.06 | RM7,083,232 | RM265,159,382 |
Apr-21 2024 | RM56.73 | RM53.49 | RM58.19 | RM53.49 | RM9,124,790 | RM272,681,359 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.