Cap Mercado ₽227.71T
-2.2%
Volumen 24h ₽11.99T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽944.08 | ₽931.70 | ₽989.54 | ₽978.28 | ₽153,156,464 | ₽4,594,977,830 |
May-04 2024 | ₽979.59 | ₽935.16 | ₽992.16 | ₽992.16 | ₽170,287,260 | ₽4,764,298,199 |
May-03 2024 | ₽990.89 | ₽901.05 | ₽990.89 | ₽901.05 | ₽208,606,556 | ₽4,815,717,514 |
May-02 2024 | ₽911.66 | ₽878.19 | ₽941.99 | ₽941.99 | ₽248,626,067 | ₽4,427,246,510 |
May-01 2024 | ₽945.56 | ₽883.34 | ₽957.22 | ₽957.22 | ₽366,164,521 | ₽4,588,103,206 |
Apr-30 2024 | ₽957.93 | ₽913.32 | ₽1,027.50 | ₽1,009.27 | ₽233,561,384 | ₽4,641,778,562 |
Apr-29 2024 | ₽1,043.73 | ₽997.55 | ₽1,043.73 | ₽1,039.28 | ₽151,249,061 | ₽5,053,795,821 |
Apr-28 2024 | ₽1,041.21 | ₽1,015.67 | ₽1,075.78 | ₽1,036.29 | ₽115,132,861 | ₽5,037,878,228 |
Apr-27 2024 | ₽1,037.92 | ₽1,013.02 | ₽1,056.52 | ₽1,025.14 | ₽126,138,520 | ₽5,018,244,787 |
Apr-26 2024 | ₽1,031.17 | ₽1,023.70 | ₽1,068.56 | ₽1,036.15 | ₽167,547,329 | ₽4,981,913,784 |
Apr-25 2024 | ₽1,041.71 | ₽999.69 | ₽1,092.17 | ₽1,092.17 | ₽182,319,446 | ₽5,029,124,900 |
Apr-24 2024 | ₽1,042.71 | ₽1,039.19 | ₽1,134.49 | ₽1,124.97 | ₽286,084,485 | ₽5,029,558,197 |
Apr-23 2024 | ₽1,074.78 | ₽1,052.11 | ₽1,100.26 | ₽1,061.34 | ₽193,511,850 | ₽5,174,011,407 |
Apr-22 2024 | ₽1,063.52 | ₽1,023.81 | ₽1,100.39 | ₽1,023.81 | ₽136,657,797 | ₽5,115,757,438 |
Apr-21 2024 | ₽1,094.51 | ₽1,032.09 | ₽1,122.69 | ₽1,032.09 | ₽176,045,858 | ₽5,260,880,008 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.