Cap Mercado R$12.59T
-3.16%
Volumen 24h R$756.07B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$52.40 | R$51.71 | R$54.93 | R$54.30 | R$8,501,780 | R$255,069,169 |
May-04 2024 | R$54.37 | R$51.91 | R$55.07 | R$55.07 | R$9,452,718 | R$264,468,215 |
May-03 2024 | R$55.00 | R$50.01 | R$55.00 | R$50.01 | R$11,579,838 | R$267,322,523 |
May-02 2024 | R$50.60 | R$48.74 | R$52.29 | R$52.29 | R$13,801,339 | R$245,758,333 |
May-01 2024 | R$52.48 | R$49.03 | R$53.13 | R$53.13 | R$20,325,948 | R$254,687,556 |
Apr-30 2024 | R$53.17 | R$50.69 | R$57.03 | R$56.02 | R$12,965,092 | R$257,667,098 |
Apr-29 2024 | R$57.93 | R$55.37 | R$57.93 | R$57.69 | R$8,395,900 | R$280,538,351 |
Apr-28 2024 | R$57.79 | R$56.38 | R$59.71 | R$57.52 | R$6,391,074 | R$279,654,758 |
Apr-27 2024 | R$57.61 | R$56.23 | R$58.64 | R$56.90 | R$7,002,003 | R$278,564,898 |
Apr-26 2024 | R$57.24 | R$56.82 | R$59.31 | R$57.51 | R$9,300,623 | R$276,548,148 |
Apr-25 2024 | R$57.82 | R$55.49 | R$60.62 | R$60.62 | R$10,120,630 | R$279,168,858 |
Apr-24 2024 | R$57.88 | R$57.68 | R$62.97 | R$62.44 | R$15,880,671 | R$279,192,910 |
Apr-23 2024 | R$59.66 | R$58.40 | R$61.07 | R$58.91 | R$10,741,925 | R$287,211,569 |
Apr-22 2024 | R$59.03 | R$56.83 | R$61.08 | R$56.83 | R$7,585,932 | R$283,977,866 |
Apr-21 2024 | R$60.75 | R$57.29 | R$62.32 | R$57.29 | R$9,772,380 | R$292,033,682 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.