Cap Mercado CL$2,279.27T
-4.68%
Volumen 24h CL$133.20T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$9,597.71 | CL$9,471.85 | CL$10,059.89 | CL$9,945.34 | CL$1,557,012,869 | CL$46,713,272,414 |
May-04 2024 | CL$9,958.70 | CL$9,507.04 | CL$10,086.52 | CL$10,086.52 | CL$1,731,167,258 | CL$48,434,610,111 |
May-03 2024 | CL$10,073.59 | CL$9,160.31 | CL$10,073.59 | CL$9,160.31 | CL$2,120,727,292 | CL$48,957,347,006 |
May-02 2024 | CL$9,268.09 | CL$8,927.82 | CL$9,576.49 | CL$9,576.49 | CL$2,527,571,979 | CL$45,008,089,251 |
May-01 2024 | CL$9,612.81 | CL$8,980.26 | CL$9,731.30 | CL$9,731.30 | CL$3,722,486,520 | CL$46,643,383,902 |
Apr-30 2024 | CL$9,738.52 | CL$9,284.97 | CL$10,445.79 | CL$10,260.47 | CL$2,374,422,021 | CL$47,189,056,076 |
Apr-29 2024 | CL$10,610.77 | CL$10,141.27 | CL$10,610.77 | CL$10,565.57 | CL$1,537,621,909 | CL$51,377,688,783 |
Apr-28 2024 | CL$10,585.17 | CL$10,325.52 | CL$10,936.56 | CL$10,535.16 | CL$1,170,458,901 | CL$51,215,868,014 |
Apr-27 2024 | CL$10,551.71 | CL$10,298.57 | CL$10,740.78 | CL$10,421.83 | CL$1,282,344,170 | CL$51,016,271,342 |
Apr-26 2024 | CL$10,483.06 | CL$10,407.14 | CL$10,863.20 | CL$10,533.73 | CL$1,703,312,689 | CL$50,646,924,610 |
Apr-25 2024 | CL$10,590.24 | CL$10,163.09 | CL$11,103.21 | CL$11,103.21 | CL$1,853,488,363 | CL$51,126,880,299 |
Apr-24 2024 | CL$10,600.36 | CL$10,564.57 | CL$11,533.44 | CL$11,436.63 | CL$2,908,380,191 | CL$51,131,285,259 |
Apr-23 2024 | CL$10,926.48 | CL$10,695.94 | CL$11,185.50 | CL$10,789.82 | CL$1,967,272,120 | CL$52,599,819,475 |
Apr-22 2024 | CL$10,811.98 | CL$10,408.22 | CL$11,186.83 | CL$10,408.22 | CL$1,389,284,814 | CL$52,007,600,400 |
Apr-21 2024 | CL$11,127.05 | CL$10,492.41 | CL$11,413.49 | CL$10,492.41 | CL$1,789,710,072 | CL$53,482,939,427 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.69 CLP.