Cap Mercado Bs.89.78T
-3.69%
Volumen 24h Bs.5.37T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.377.12 | Bs.372.18 | Bs.395.28 | Bs.390.78 | Bs.61,180,210 | Bs.1,835,519,728 |
May-04 2024 | Bs.391.31 | Bs.373.56 | Bs.396.33 | Bs.396.33 | Bs.68,023,315 | Bs.1,903,156,808 |
May-03 2024 | Bs.395.82 | Bs.359.93 | Bs.395.82 | Bs.359.93 | Bs.83,330,424 | Bs.1,923,696,878 |
May-02 2024 | Bs.364.17 | Bs.350.80 | Bs.376.29 | Bs.376.29 | Bs.99,316,704 | Bs.1,768,517,415 |
May-01 2024 | Bs.377.71 | Bs.352.86 | Bs.382.37 | Bs.382.37 | Bs.146,268,867 | Bs.1,832,773,577 |
Apr-30 2024 | Bs.382.65 | Bs.364.83 | Bs.410.45 | Bs.403.16 | Bs.93,298,933 | Bs.1,854,214,850 |
Apr-29 2024 | Bs.416.93 | Bs.398.48 | Bs.416.93 | Bs.415.15 | Bs.60,418,275 | Bs.2,018,800,150 |
Apr-28 2024 | Bs.415.92 | Bs.405.72 | Bs.429.73 | Bs.413.96 | Bs.45,991,220 | Bs.2,012,441,674 |
Apr-27 2024 | Bs.414.61 | Bs.404.66 | Bs.422.04 | Bs.409.50 | Bs.50,387,564 | Bs.2,004,598,858 |
Apr-26 2024 | Bs.411.91 | Bs.408.93 | Bs.426.85 | Bs.413.90 | Bs.66,928,817 | Bs.1,990,085,997 |
Apr-25 2024 | Bs.416.12 | Bs.399.34 | Bs.436.28 | Bs.436.28 | Bs.72,829,718 | Bs.2,008,945,051 |
Apr-24 2024 | Bs.416.52 | Bs.415.11 | Bs.453.18 | Bs.449.38 | Bs.114,279,924 | Bs.2,009,118,137 |
Apr-23 2024 | Bs.429.33 | Bs.420.27 | Bs.439.51 | Bs.423.96 | Bs.77,300,660 | Bs.2,066,821,727 |
Apr-22 2024 | Bs.424.83 | Bs.408.97 | Bs.439.56 | Bs.408.97 | Bs.54,589,618 | Bs.2,043,551,471 |
Apr-21 2024 | Bs.437.21 | Bs.412.28 | Bs.448.47 | Bs.412.28 | Bs.70,323,657 | Bs.2,101,522,445 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.