Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$17.18 | NZ$16.95 | NZ$18.01 | NZ$17.80 | NZ$2,787,781 | NZ$83,638,610 |
May-04 2024 | NZ$17.83 | NZ$17.02 | NZ$18.05 | NZ$18.05 | NZ$3,099,599 | NZ$86,720,609 |
May-03 2024 | NZ$18.03 | NZ$16.40 | NZ$18.03 | NZ$16.40 | NZ$3,797,094 | NZ$87,656,553 |
May-02 2024 | NZ$16.59 | NZ$15.98 | NZ$17.14 | NZ$17.14 | NZ$4,525,536 | NZ$80,585,534 |
May-01 2024 | NZ$17.21 | NZ$16.07 | NZ$17.42 | NZ$17.42 | NZ$6,664,992 | NZ$83,513,477 |
Apr-30 2024 | NZ$17.43 | NZ$16.62 | NZ$18.70 | NZ$18.37 | NZ$4,251,326 | NZ$84,490,485 |
Apr-29 2024 | NZ$18.99 | NZ$18.15 | NZ$18.99 | NZ$18.91 | NZ$2,753,063 | NZ$91,990,097 |
Apr-28 2024 | NZ$18.95 | NZ$18.48 | NZ$19.58 | NZ$18.86 | NZ$2,095,669 | NZ$91,700,362 |
Apr-27 2024 | NZ$18.89 | NZ$18.43 | NZ$19.23 | NZ$18.65 | NZ$2,295,996 | NZ$91,342,991 |
Apr-26 2024 | NZ$18.76 | NZ$18.63 | NZ$19.45 | NZ$18.86 | NZ$3,049,727 | NZ$90,681,687 |
Apr-25 2024 | NZ$18.96 | NZ$18.19 | NZ$19.87 | NZ$19.87 | NZ$3,318,611 | NZ$91,541,032 |
Apr-24 2024 | NZ$18.97 | NZ$18.91 | NZ$20.65 | NZ$20.47 | NZ$5,207,361 | NZ$91,548,919 |
Apr-23 2024 | NZ$19.56 | NZ$19.15 | NZ$20.02 | NZ$19.31 | NZ$3,522,337 | NZ$94,178,283 |
Apr-22 2024 | NZ$19.35 | NZ$18.63 | NZ$20.02 | NZ$18.63 | NZ$2,487,470 | NZ$93,117,933 |
Apr-21 2024 | NZ$19.92 | NZ$18.78 | NZ$20.43 | NZ$18.78 | NZ$3,204,418 | NZ$95,759,480 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.