Cap Mercado ₹206.98T
-2.56%
Volumen 24h ₹10.75T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹861.99 | ₹850.68 | ₹903.49 | ₹893.21 | ₹139,838,510 | ₹4,195,414,518 |
May-04 2024 | ₹894.41 | ₹853.84 | ₹905.89 | ₹905.89 | ₹155,479,671 | ₹4,350,011,377 |
May-03 2024 | ₹904.72 | ₹822.70 | ₹904.72 | ₹822.70 | ₹190,466,855 | ₹4,396,959,446 |
May-02 2024 | ₹832.38 | ₹801.82 | ₹860.08 | ₹860.08 | ₹227,006,408 | ₹4,042,268,532 |
May-01 2024 | ₹863.34 | ₹806.53 | ₹873.98 | ₹873.98 | ₹334,324,126 | ₹4,189,137,688 |
Apr-30 2024 | ₹874.63 | ₹833.90 | ₹938.15 | ₹921.51 | ₹213,251,697 | ₹4,238,145,622 |
Apr-29 2024 | ₹952.97 | ₹910.80 | ₹952.97 | ₹948.91 | ₹138,096,968 | ₹4,614,335,291 |
Apr-28 2024 | ₹950.67 | ₹927.35 | ₹982.23 | ₹946.18 | ₹105,121,307 | ₹4,599,801,836 |
Apr-27 2024 | ₹947.67 | ₹924.93 | ₹964.65 | ₹936.00 | ₹115,169,952 | ₹4,581,875,651 |
Apr-26 2024 | ₹941.50 | ₹934.68 | ₹975.64 | ₹946.05 | ₹152,977,996 | ₹4,548,703,866 |
Apr-25 2024 | ₹951.13 | ₹912.76 | ₹997.20 | ₹997.20 | ₹166,465,580 | ₹4,591,809,668 |
Apr-24 2024 | ₹952.04 | ₹948.82 | ₹1,035.84 | ₹1,027.14 | ₹261,207,572 | ₹4,592,205,286 |
Apr-23 2024 | ₹981.32 | ₹960.62 | ₹1,004.59 | ₹969.05 | ₹176,684,732 | ₹4,724,097,347 |
Apr-22 2024 | ₹971.04 | ₹934.78 | ₹1,004.71 | ₹934.78 | ₹124,774,510 | ₹4,670,908,941 |
Apr-21 2024 | ₹999.34 | ₹942.34 | ₹1,025.06 | ₹942.34 | ₹160,737,521 | ₹4,803,412,156 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.