Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £8.217 | £8.109 | £8.613 | £8.515 | £1,333,097 | £39,995,372 |
May-04 2024 | £8.526 | £8.139 | £8.635 | £8.635 | £1,482,206 | £41,469,162 |
May-03 2024 | £8.624 | £7.842 | £8.624 | £7.842 | £1,815,743 | £41,916,723 |
May-02 2024 | £7.935 | £7.643 | £8.199 | £8.199 | £2,164,078 | £38,535,414 |
May-01 2024 | £8.230 | £7.688 | £8.331 | £8.331 | £3,187,151 | £39,935,535 |
Apr-30 2024 | £8.338 | £7.949 | £8.943 | £8.784 | £2,032,953 | £40,402,733 |
Apr-29 2024 | £9.084 | £8.682 | £9.084 | £9.046 | £1,316,494 | £43,988,993 |
Apr-28 2024 | £9.062 | £8.840 | £9.363 | £9.020 | £1,002,134 | £43,850,443 |
Apr-27 2024 | £9.034 | £8.817 | £9.196 | £8.923 | £1,097,928 | £43,679,551 |
Apr-26 2024 | £8.975 | £8.910 | £9.300 | £9.018 | £1,458,357 | £43,363,321 |
Apr-25 2024 | £9.067 | £8.701 | £9.506 | £9.506 | £1,586,936 | £43,774,253 |
Apr-24 2024 | £9.075 | £9.045 | £9.874 | £9.791 | £2,490,122 | £43,778,025 |
Apr-23 2024 | £9.355 | £9.157 | £9.576 | £9.238 | £1,684,356 | £45,035,367 |
Apr-22 2024 | £9.257 | £8.911 | £9.578 | £8.911 | £1,189,490 | £44,528,316 |
Apr-21 2024 | £9.526 | £8.983 | £9.772 | £8.983 | £1,532,329 | £45,791,484 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.