Cap Mercado ¥381.47T
-2.84%
Volumen 24h ¥22.81T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥1,589.24 | ¥1,568.40 | ¥1,665.77 | ¥1,646.80 | ¥257,818,447 | ¥7,735,031,349 |
May-04 2024 | ¥1,649.01 | ¥1,574.22 | ¥1,670.18 | ¥1,670.18 | ¥286,655,854 | ¥8,020,059,573 |
May-03 2024 | ¥1,668.03 | ¥1,516.81 | ¥1,668.03 | ¥1,516.81 | ¥351,161,270 | ¥8,106,617,120 |
May-02 2024 | ¥1,534.66 | ¥1,478.31 | ¥1,585.72 | ¥1,585.72 | ¥418,528,771 | ¥7,452,678,079 |
May-01 2024 | ¥1,591.74 | ¥1,487.00 | ¥1,611.36 | ¥1,611.36 | ¥616,389,057 | ¥7,723,458,839 |
Apr-30 2024 | ¥1,612.55 | ¥1,537.45 | ¥1,729.67 | ¥1,698.98 | ¥393,169,389 | ¥7,813,814,131 |
Apr-29 2024 | ¥1,756.98 | ¥1,679.24 | ¥1,756.98 | ¥1,749.50 | ¥254,607,589 | ¥8,507,390,145 |
Apr-28 2024 | ¥1,752.75 | ¥1,709.75 | ¥1,810.93 | ¥1,744.46 | ¥193,810,791 | ¥8,480,595,004 |
Apr-27 2024 | ¥1,747.20 | ¥1,705.29 | ¥1,778.51 | ¥1,725.70 | ¥212,337,347 | ¥8,447,544,729 |
Apr-26 2024 | ¥1,735.84 | ¥1,723.26 | ¥1,798.78 | ¥1,744.23 | ¥282,043,547 | ¥8,386,386,339 |
Apr-25 2024 | ¥1,753.58 | ¥1,682.85 | ¥1,838.52 | ¥1,838.52 | ¥306,910,431 | ¥8,465,859,947 |
Apr-24 2024 | ¥1,755.26 | ¥1,749.33 | ¥1,909.76 | ¥1,893.73 | ¥481,585,014 | ¥8,466,589,343 |
Apr-23 2024 | ¥1,809.26 | ¥1,771.09 | ¥1,852.15 | ¥1,786.63 | ¥325,751,349 | ¥8,709,757,026 |
Apr-22 2024 | ¥1,790.30 | ¥1,723.44 | ¥1,852.37 | ¥1,723.44 | ¥230,045,146 | ¥8,611,694,251 |
Apr-21 2024 | ¥1,842.47 | ¥1,737.38 | ¥1,889.90 | ¥1,737.38 | ¥296,349,684 | ¥8,855,988,710 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.943 JPY.