Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$80.70 | HK$79.64 | HK$84.59 | HK$83.62 | HK$13,092,732 | HK$392,806,219 |
May-04 2024 | HK$83.74 | HK$79.94 | HK$84.81 | HK$84.81 | HK$14,557,175 | HK$407,280,738 |
May-03 2024 | HK$84.70 | HK$77.02 | HK$84.70 | HK$77.02 | HK$17,832,938 | HK$411,676,369 |
May-02 2024 | HK$77.93 | HK$75.07 | HK$80.52 | HK$80.52 | HK$21,254,045 | HK$378,467,542 |
May-01 2024 | HK$80.83 | HK$75.51 | HK$81.82 | HK$81.82 | HK$31,301,936 | HK$392,218,535 |
Apr-30 2024 | HK$81.89 | HK$78.07 | HK$87.83 | HK$86.27 | HK$19,966,226 | HK$396,807,026 |
Apr-29 2024 | HK$89.22 | HK$85.27 | HK$89.22 | HK$88.84 | HK$12,929,675 | HK$432,028,729 |
Apr-28 2024 | HK$89.00 | HK$86.82 | HK$91.96 | HK$88.58 | HK$9,842,246 | HK$430,667,997 |
Apr-27 2024 | HK$88.72 | HK$86.59 | HK$90.31 | HK$87.63 | HK$10,783,076 | HK$428,989,613 |
Apr-26 2024 | HK$88.15 | HK$87.51 | HK$91.34 | HK$88.57 | HK$14,322,949 | HK$425,883,822 |
Apr-25 2024 | HK$89.05 | HK$85.46 | HK$93.36 | HK$93.36 | HK$15,585,758 | HK$429,919,711 |
Apr-24 2024 | HK$89.13 | HK$88.83 | HK$96.98 | HK$96.16 | HK$24,456,215 | HK$429,956,751 |
Apr-23 2024 | HK$91.87 | HK$89.94 | HK$94.05 | HK$90.73 | HK$16,542,552 | HK$442,305,477 |
Apr-22 2024 | HK$90.91 | HK$87.52 | HK$94.06 | HK$87.52 | HK$11,682,327 | HK$437,325,579 |
Apr-21 2024 | HK$93.56 | HK$88.22 | HK$95.97 | HK$88.22 | HK$15,049,454 | HK$449,731,525 |
Análisis de precios históricos y de mercado de Strike (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.