Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$17.15 NZ$16.92 NZ$17.97 NZ$17.77 NZ$2,782,506 NZ$83,480,335
May-04 2024 NZ$17.79 NZ$16.98 NZ$18.02 NZ$18.02 NZ$3,093,734 NZ$86,556,502
May-03 2024 NZ$18.00 NZ$16.37 NZ$18.00 NZ$16.37 NZ$3,789,908 NZ$87,490,674
May-02 2024 NZ$16.56 NZ$15.95 NZ$17.11 NZ$17.11 NZ$4,516,972 NZ$80,433,037
May-01 2024 NZ$17.17 NZ$16.04 NZ$17.39 NZ$17.39 NZ$6,652,380 NZ$83,355,438
Apr-30 2024 NZ$17.40 NZ$16.59 NZ$18.66 NZ$18.33 NZ$4,243,281 NZ$84,330,598
Apr-29 2024 NZ$18.96 NZ$18.12 NZ$18.96 NZ$18.88 NZ$2,747,853 NZ$91,816,018
Apr-28 2024 NZ$18.91 NZ$18.45 NZ$19.54 NZ$18.82 NZ$2,091,703 NZ$91,526,831
Apr-27 2024 NZ$18.85 NZ$18.40 NZ$19.19 NZ$18.62 NZ$2,291,651 NZ$91,170,136
Apr-26 2024 NZ$18.73 NZ$18.59 NZ$19.41 NZ$18.82 NZ$3,043,955 NZ$90,510,084
Apr-25 2024 NZ$18.92 NZ$18.16 NZ$19.84 NZ$19.84 NZ$3,312,331 NZ$91,367,803
Apr-24 2024 NZ$18.94 NZ$18.87 NZ$20.61 NZ$20.43 NZ$5,197,507 NZ$91,375,675
Apr-23 2024 NZ$19.52 NZ$19.11 NZ$19.98 NZ$19.28 NZ$3,515,672 NZ$94,000,062
Apr-22 2024 NZ$19.32 NZ$18.60 NZ$19.99 NZ$18.60 NZ$2,482,763 NZ$92,941,720
Apr-21 2024 NZ$19.88 NZ$18.75 NZ$20.39 NZ$18.75 NZ$3,198,354 NZ$95,578,268

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.