Market Cap ₨707.54T 2.77%
Volume 24h ₨27.90T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-04 2024 ₨2,973.95 ₨2,839.08 ₨3,012.13 ₨3,012.13 ₨516,976,812 ₨14,463,981,006
May-03 2024 ₨3,008.26 ₨2,735.53 ₨3,008.26 ₨2,735.53 ₨633,310,750 ₨14,620,085,422
May-02 2024 ₨2,767.72 ₨2,666.10 ₨2,859.81 ₨2,859.81 ₨754,806,388 ₨13,440,722,379
May-01 2024 ₨2,870.66 ₨2,681.76 ₨2,906.05 ₨2,906.05 ₨1,111,642,567 ₨13,929,068,847
Apr-30 2024 ₨2,908.20 ₨2,772.76 ₨3,119.41 ₨3,064.07 ₨709,071,363 ₨14,092,022,403
Apr-29 2024 ₨3,168.68 ₨3,028.48 ₨3,168.68 ₨3,155.18 ₨459,178,551 ₨15,342,869,757
Apr-28 2024 ₨3,161.04 ₨3,083.50 ₨3,265.97 ₨3,146.10 ₨349,533,015 ₨15,294,545,377
Apr-27 2024 ₨3,151.04 ₨3,075.45 ₨3,207.50 ₨3,112.26 ₨382,945,205 ₨15,234,940,015
Apr-26 2024 ₨3,130.54 ₨3,107.87 ₨3,244.06 ₨3,145.68 ₨508,658,629 ₨15,124,642,356
Apr-25 2024 ₨3,162.55 ₨3,034.99 ₨3,315.74 ₨3,315.74 ₨553,505,446 ₨15,267,971,061
Apr-24 2024 ₨3,165.57 ₨3,154.88 ₨3,444.22 ₨3,415.31 ₨868,526,778 ₨15,269,286,510
Apr-23 2024 ₨3,262.96 ₨3,194.12 ₨3,340.31 ₨3,222.15 ₨587,484,580 ₨15,707,833,470
Apr-22 2024 ₨3,228.77 ₨3,108.19 ₨3,340.71 ₨3,108.19 ₨414,880,787 ₨15,530,979,657
Apr-21 2024 ₨3,322.86 ₨3,133.33 ₨3,408.40 ₨3,133.33 ₨534,459,396 ₨15,971,558,731
Apr-20 2024 ₨3,139.10 ₨2,971.06 ₨3,171.41 ₨3,171.41 ₨672,878,299 ₨15,077,076,881

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.63243 PKR.