Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$15.60 AU$15.40 AU$16.35 AU$16.17 AU$2,531,978 AU$75,964,024
May-04 2024 AU$16.19 AU$15.46 AU$16.40 AU$16.40 AU$2,815,183 AU$78,763,223
May-03 2024 AU$16.38 AU$14.89 AU$16.38 AU$14.89 AU$3,448,677 AU$79,613,286
May-02 2024 AU$15.07 AU$14.51 AU$15.57 AU$15.57 AU$4,110,278 AU$73,191,096
May-01 2024 AU$15.63 AU$14.60 AU$15.82 AU$15.82 AU$6,053,420 AU$75,850,373
Apr-30 2024 AU$15.83 AU$15.09 AU$16.98 AU$16.68 AU$3,861,229 AU$76,737,733
Apr-29 2024 AU$17.25 AU$16.49 AU$17.25 AU$17.18 AU$2,500,445 AU$83,549,188
Apr-28 2024 AU$17.21 AU$16.79 AU$17.78 AU$17.13 AU$1,903,373 AU$83,286,039
Apr-27 2024 AU$17.15 AU$16.74 AU$17.46 AU$16.94 AU$2,085,318 AU$82,961,460
Apr-26 2024 AU$17.04 AU$16.92 AU$17.66 AU$17.12 AU$2,769,887 AU$82,360,837
Apr-25 2024 AU$17.22 AU$16.52 AU$18.05 AU$18.05 AU$3,014,099 AU$83,141,330
Apr-24 2024 AU$17.23 AU$17.17 AU$18.75 AU$18.59 AU$4,729,539 AU$83,148,493
Apr-23 2024 AU$17.76 AU$17.39 AU$18.18 AU$17.54 AU$3,199,132 AU$85,536,589
Apr-22 2024 AU$17.58 AU$16.92 AU$18.19 AU$16.92 AU$2,259,222 AU$84,573,536
Apr-21 2024 AU$18.09 AU$17.06 AU$18.56 AU$17.06 AU$2,910,384 AU$86,972,698

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.