Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 21 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$9,071.83 AR$8,952.87 AR$9,508.68 AR$9,400.41 AR$1,471,700,391 AR$44,153,739,923
May-04 2024 AR$9,413.04 AR$8,986.13 AR$9,533.86 AR$9,533.86 AR$1,636,312,443 AR$45,780,761,390
May-03 2024 AR$9,521.63 AR$8,658.40 AR$9,521.63 AR$8,658.40 AR$2,004,527,546 AR$46,274,856,274
May-02 2024 AR$8,760.27 AR$8,438.64 AR$9,051.77 AR$9,051.77 AR$2,389,080,234 AR$42,541,987,845
May-01 2024 AR$9,086.10 AR$8,488.21 AR$9,198.10 AR$9,198.10 AR$3,518,522,535 AR$44,087,680,771
Apr-30 2024 AR$9,204.92 AR$8,776.22 AR$9,873.44 AR$9,698.27 AR$2,244,321,731 AR$44,603,454,255
Apr-29 2024 AR$10,029.38 AR$9,585.61 AR$10,029.38 AR$9,986.66 AR$1,453,371,908 AR$48,562,581,706
Apr-28 2024 AR$10,005.19 AR$9,759.76 AR$10,337.32 AR$9,957.91 AR$1,106,326,644 AR$48,409,627,487
Apr-27 2024 AR$9,973.56 AR$9,734.29 AR$10,152.26 AR$9,850.79 AR$1,212,081,450 AR$48,220,967,196
Apr-26 2024 AR$9,908.67 AR$9,836.91 AR$10,267.98 AR$9,956.56 AR$1,609,984,092 AR$47,871,857,860
Apr-25 2024 AR$10,009.97 AR$9,606.23 AR$10,494.83 AR$10,494.83 AR$1,751,931,280 AR$48,325,515,622
Apr-24 2024 AR$10,019.54 AR$9,985.71 AR$10,901.50 AR$10,809.99 AR$2,749,023,049 AR$48,329,679,225
Apr-23 2024 AR$10,327.79 AR$10,109.89 AR$10,572.61 AR$10,198.62 AR$1,859,480,552 AR$49,717,748,921
Apr-22 2024 AR$10,219.57 AR$9,837.93 AR$10,573.88 AR$9,837.93 AR$1,313,162,560 AR$49,157,978,952
Apr-21 2024 AR$10,517.37 AR$9,917.50 AR$10,788.12 AR$9,917.50 AR$1,691,647,555 AR$50,552,480,607

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.