Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 55 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$14.11 CA$13.93 CA$14.79 CA$14.63 CA$2,290,577 CA$68,721,555
May-04 2024 CA$14.65 CA$13.98 CA$14.83 CA$14.83 CA$2,546,782 CA$71,253,876
May-03 2024 CA$14.81 CA$13.47 CA$14.81 CA$13.47 CA$3,119,877 CA$72,022,893
May-02 2024 CA$13.63 CA$13.13 CA$14.08 CA$14.08 CA$3,718,401 CA$66,213,000
May-01 2024 CA$14.14 CA$13.21 CA$14.31 CA$14.31 CA$5,476,282 CA$68,618,740
Apr-30 2024 CA$14.32 CA$13.65 CA$15.36 CA$15.09 CA$3,493,097 CA$69,421,497
Apr-29 2024 CA$15.60 CA$14.91 CA$15.60 CA$15.54 CA$2,262,050 CA$75,583,544
Apr-28 2024 CA$15.57 CA$15.19 CA$16.08 CA$15.49 CA$1,721,904 CA$75,345,484
Apr-27 2024 CA$15.52 CA$15.15 CA$15.80 CA$15.33 CA$1,886,502 CA$75,051,850
Apr-26 2024 CA$15.42 CA$15.31 CA$15.98 CA$15.49 CA$2,505,804 CA$74,508,491
Apr-25 2024 CA$15.57 CA$14.95 CA$16.33 CA$16.33 CA$2,726,733 CA$75,214,571
Apr-24 2024 CA$15.59 CA$15.54 CA$16.96 CA$16.82 CA$4,278,621 CA$75,221,051
Apr-23 2024 CA$16.07 CA$15.73 CA$16.45 CA$15.87 CA$2,894,124 CA$77,381,464
Apr-22 2024 CA$15.90 CA$15.31 CA$16.45 CA$15.31 CA$2,043,826 CA$76,510,229
Apr-21 2024 CA$16.36 CA$15.43 CA$16.79 CA$15.43 CA$2,632,906 CA$78,680,653

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.