Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł43.02 zł41.07 zł43.57 zł43.57 zł7,479,516 zł209,261,960
May-03 2024 zł43.52 zł39.57 zł43.52 zł39.57 zł9,162,612 zł211,520,447
May-02 2024 zł40.04 zł38.57 zł41.37 zł41.37 zł10,920,387 zł194,457,660
May-01 2024 zł41.53 zł38.79 zł42.04 zł42.04 zł16,083,020 zł201,522,959
Apr-30 2024 zł42.07 zł40.11 zł45.13 zł44.33 zł10,258,701 zł203,880,538
Apr-29 2024 zł45.84 zł43.81 zł45.84 zł45.64 zł6,643,303 zł221,977,545
Apr-28 2024 zł45.73 zł44.61 zł47.25 zł45.51 zł5,056,973 zł221,278,398
Apr-27 2024 zł45.58 zł44.49 zł46.40 zł45.02 zł5,540,374 zł220,416,039
Apr-26 2024 zł45.29 zł44.96 zł46.93 zł45.51 zł7,359,170 zł218,820,275
Apr-25 2024 zł45.75 zł43.90 zł47.97 zł47.97 zł8,008,005 zł220,893,926
Apr-24 2024 zł45.79 zł45.64 zł49.83 zł49.41 zł12,565,670 zł220,912,957
Apr-23 2024 zł47.20 zł46.21 zł48.32 zł46.61 zł8,499,608 zł227,257,766
Apr-22 2024 zł46.71 zł44.96 zł48.33 zł44.96 zł6,002,412 zł224,699,081
Apr-21 2024 zł48.07 zł45.33 zł49.31 zł45.33 zł7,732,451 zł231,073,290
Apr-20 2024 zł45.41 zł42.98 zł45.88 zł45.88 zł9,735,068 zł218,132,107

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.