Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$175.01 MX$172.72 MX$183.44 MX$181.35 MX$28,392,486 MX$851,827,217
May-04 2024 MX$181.59 MX$173.36 MX$183.93 MX$183.93 MX$31,568,231 MX$883,216,204
May-03 2024 MX$183.69 MX$167.04 MX$183.69 MX$167.04 MX$38,671,948 MX$892,748,431
May-02 2024 MX$169.00 MX$162.80 MX$174.62 MX$174.62 MX$46,090,854 MX$820,732,812
May-01 2024 MX$175.29 MX$163.75 MX$177.45 MX$177.45 MX$67,880,394 MX$850,552,784
Apr-30 2024 MX$177.58 MX$169.31 MX$190.48 MX$187.10 MX$43,298,129 MX$860,503,241
Apr-29 2024 MX$193.48 MX$184.92 MX$193.48 MX$192.66 MX$28,038,888 MX$936,883,918
Apr-28 2024 MX$193.02 MX$188.28 MX$199.43 MX$192.11 MX$21,343,586 MX$933,933,079
Apr-27 2024 MX$192.41 MX$187.79 MX$195.86 MX$190.04 MX$23,383,840 MX$930,293,388
Apr-26 2024 MX$191.16 MX$189.77 MX$198.09 MX$192.08 MX$31,060,297 MX$923,558,266
Apr-25 2024 MX$193.11 MX$185.32 MX$202.46 MX$202.46 MX$33,798,785 MX$932,310,368
Apr-24 2024 MX$193.30 MX$192.64 MX$210.31 MX$208.54 MX$53,034,979 MX$932,390,693
Apr-23 2024 MX$199.24 MX$195.04 MX$203.97 MX$196.75 MX$35,873,658 MX$959,169,751
Apr-22 2024 MX$197.15 MX$189.79 MX$203.99 MX$189.79 MX$25,333,927 MX$948,370,500
Apr-21 2024 MX$202.90 MX$191.33 MX$208.12 MX$191.33 MX$32,635,773 MX$975,273,645

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.