Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 34 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF9.346 CHF9.223 CHF9.796 CHF9.684 CHF1,516,249 CHF45,490,283
May-04 2024 CHF9.697 CHF9.258 CHF9.822 CHF9.822 CHF1,685,844 CHF47,166,555
May-03 2024 CHF9.809 CHF8.920 CHF9.809 CHF8.920 CHF2,065,205 CHF47,675,606
May-02 2024 CHF9.025 CHF8.694 CHF9.325 CHF9.325 CHF2,461,398 CHF43,829,743
May-01 2024 CHF9.361 CHF8.745 CHF9.476 CHF9.476 CHF3,625,029 CHF45,422,224
Apr-30 2024 CHF9.483 CHF9.041 CHF10.17 CHF9.991 CHF2,312,258 CHF45,953,610
Apr-29 2024 CHF10.33 CHF9.875 CHF10.33 CHF10.28 CHF1,497,366 CHF50,032,581
Apr-28 2024 CHF10.30 CHF10.05 CHF10.65 CHF10.25 CHF1,139,815 CHF49,874,997
Apr-27 2024 CHF10.27 CHF10.02 CHF10.45 CHF10.14 CHF1,248,771 CHF49,680,626
Apr-26 2024 CHF10.20 CHF10.13 CHF10.57 CHF10.25 CHF1,658,719 CHF49,320,949
Apr-25 2024 CHF10.31 CHF9.897 CHF10.81 CHF10.81 CHF1,804,963 CHF49,788,339
Apr-24 2024 CHF10.32 CHF10.28 CHF11.23 CHF11.13 CHF2,832,237 CHF49,792,629
Apr-23 2024 CHF10.64 CHF10.41 CHF10.89 CHF10.50 CHF1,915,767 CHF51,222,716
Apr-22 2024 CHF10.52 CHF10.13 CHF10.89 CHF10.13 CHF1,352,912 CHF50,646,001
Apr-21 2024 CHF10.83 CHF10.21 CHF11.11 CHF10.21 CHF1,742,854 CHF52,082,715

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.