Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$10,103.95 CL$9,645.71 CL$10,233.64 CL$10,233.64 CL$1,756,417,211 CL$49,141,053,456
May-03 2024 CL$10,220.51 CL$9,293.92 CL$10,220.51 CL$9,293.92 CL$2,151,659,175 CL$49,671,414,733
May-02 2024 CL$9,403.27 CL$9,058.04 CL$9,716.17 CL$9,716.17 CL$2,564,437,898 CL$45,664,555,052
May-01 2024 CL$9,753.01 CL$9,111.25 CL$9,873.24 CL$9,873.24 CL$3,776,780,873 CL$47,323,701,304
Apr-30 2024 CL$9,880.56 CL$9,420.40 CL$10,598.15 CL$10,410.12 CL$2,409,054,170 CL$47,877,332,383
Apr-29 2024 CL$10,765.54 CL$10,289.19 CL$10,765.54 CL$10,719.68 CL$1,560,048,904 CL$52,127,058,422
Apr-28 2024 CL$10,739.57 CL$10,476.12 CL$11,096.08 CL$10,688.82 CL$1,187,530,638 CL$51,962,877,415
Apr-27 2024 CL$10,705.62 CL$10,448.78 CL$10,897.44 CL$10,573.83 CL$1,301,047,810 CL$51,760,369,525
Apr-26 2024 CL$10,635.96 CL$10,558.93 CL$11,021.65 CL$10,687.37 CL$1,728,156,368 CL$51,385,635,684
Apr-25 2024 CL$10,744.70 CL$10,311.32 CL$11,265.15 CL$11,265.15 CL$1,880,522,430 CL$51,872,591,769
Apr-24 2024 CL$10,754.98 CL$10,718.66 CL$11,701.66 CL$11,603.44 CL$2,950,800,391 CL$51,877,060,978
Apr-23 2024 CL$11,085.85 CL$10,851.95 CL$11,348.64 CL$10,947.20 CL$1,995,965,781 CL$53,367,014,510
Apr-22 2024 CL$10,969.68 CL$10,560.03 CL$11,350.00 CL$10,560.03 CL$1,409,548,238 CL$52,766,157,619
Apr-21 2024 CL$11,289.34 CL$10,645.44 CL$11,579.96 CL$10,645.44 CL$1,815,813,901 CL$54,263,015,214
Apr-20 2024 CL$10,665.02 CL$10,094.11 CL$10,774.82 CL$10,774.82 CL$2,286,089,040 CL$51,224,033,042

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.