Market Cap ₦4,252.53T -0.43%
Volume 24h ₦282.61T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦64.90 ₦64.03 ₦65.44 ₦64.50 ₦2,477,141,692 ₦68,043,593,497
Jul-19 2024 ₦64.31 ₦60.44 ₦64.31 ₦61.52 ₦3,833,853,240 ₦67,429,506,122
Jul-18 2024 ₦61.42 ₦60.42 ₦68.99 ₦65.67 ₦6,241,310,054 ₦64,394,966,536
Jul-17 2024 ₦65.59 ₦65.59 ₦67.38 ₦66.23 ₦2,530,516,164 ₦68,603,942,308
Jul-16 2024 ₦66.01 ₦63.48 ₦66.42 ₦65.90 ₦4,555,470,885 ₦69,047,725,364
Jul-15 2024 ₦65.04 ₦60.76 ₦65.04 ₦60.76 ₦2,617,557,463 ₦68,031,001,290
Jul-14 2024 ₦60.84 ₦58.87 ₦60.91 ₦59.63 ₦2,777,405,547 ₦63,632,920,824
Jul-13 2024 ₦59.75 ₦58.79 ₦59.75 ₦59.05 ₦2,436,465,385 ₦62,498,783,301
Jul-12 2024 ₦58.91 ₦57.18 ₦60.14 ₦60.14 ₦4,286,142,805 ₦61,616,227,211
Jul-11 2024 ₦61.10 ₦61.10 ₦64.74 ₦63.48 ₦3,422,538,301 ₦63,907,770,641
Jul-10 2024 ₦63.34 ₦61.38 ₦63.72 ₦61.73 ₦2,618,469,218 ₦66,255,417,823
Jul-09 2024 ₦61.49 ₦61.40 ₦64.37 ₦62.44 ₦3,553,631,304 ₦64,316,455,461
Jul-08 2024 ₦62.00 ₦57.03 ₦62.00 ₦59.64 ₦3,048,460,588 ₦64,849,360,576
Jul-07 2024 ₦60.25 ₦60.25 ₦62.50 ₦61.82 ₦1,883,075,361 ₦63,023,011,656
Jul-06 2024 ₦62.32 ₦58.19 ₦62.32 ₦58.41 ₦1,898,172,606 ₦65,185,949,410

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2452 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1633.30254 NGN.