Market Cap NZ$3.93T 3.21%
Volume 24h NZ$238.64B -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 15 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.2454 NZ$1.2454 NZ$1.3000 NZ$1.3000 NZ$373,418 NZ$48,323,510
May-01 2024 NZ$1.3008 NZ$1.2308 NZ$1.3008 NZ$1.2784 NZ$458,344 NZ$50,475,750
Apr-30 2024 NZ$1.2479 NZ$1.2394 NZ$1.4036 NZ$1.3956 NZ$523,327 NZ$48,419,970
Apr-29 2024 NZ$1.3934 NZ$1.3404 NZ$1.4622 NZ$1.4375 NZ$415,519 NZ$54,065,577
Apr-28 2024 NZ$1.4478 NZ$1.3910 NZ$1.4493 NZ$1.4043 NZ$413,919 NZ$56,178,839
Apr-27 2024 NZ$1.4042 NZ$1.3537 NZ$1.4090 NZ$1.3917 NZ$292,144 NZ$54,486,600
Apr-26 2024 NZ$1.3671 NZ$1.3606 NZ$1.4883 NZ$1.4857 NZ$568,421 NZ$53,047,336
Apr-25 2024 NZ$1.4971 NZ$1.4514 NZ$1.5372 NZ$1.4899 NZ$470,927 NZ$58,089,048
Apr-24 2024 NZ$1.5063 NZ$1.5004 NZ$1.6362 NZ$1.6129 NZ$496,535 NZ$58,446,901
Apr-23 2024 NZ$1.6111 NZ$1.5896 NZ$1.6241 NZ$1.6223 NZ$536,366 NZ$62,514,552
Apr-22 2024 NZ$1.6253 NZ$1.6205 NZ$1.6629 NZ$1.6583 NZ$411,549 NZ$63,064,611
Apr-21 2024 NZ$1.6600 NZ$1.6458 NZ$1.6749 NZ$1.6664 NZ$427,636 NZ$64,411,921
Apr-20 2024 NZ$1.6629 NZ$1.4998 NZ$1.6665 NZ$1.5273 NZ$618,378 NZ$64,522,239
Apr-19 2024 NZ$1.5256 NZ$1.4670 NZ$1.5482 NZ$1.5060 NZ$696,533 NZ$59,197,188
Apr-18 2024 NZ$1.5037 NZ$1.4494 NZ$1.6696 NZ$1.5175 NZ$1,204,803 NZ$58,345,380

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.