Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$126.21B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.2929 | NZ$1.2929 | NZ$1.3879 | NZ$1.3584 | NZ$399,918 | NZ$50,168,176 |
May-09 2024 | NZ$1.3587 | NZ$1.3497 | NZ$1.4028 | NZ$1.3932 | NZ$400,850 | NZ$52,720,737 |
May-08 2024 | NZ$1.3919 | NZ$1.3523 | NZ$1.4164 | NZ$1.3682 | NZ$376,712 | NZ$54,007,390 |
May-07 2024 | NZ$1.4115 | NZ$1.3574 | NZ$1.4171 | NZ$1.3675 | NZ$406,156 | NZ$54,770,783 |
May-06 2024 | NZ$1.3593 | NZ$1.3469 | NZ$1.4212 | NZ$1.3469 | NZ$490,153 | NZ$52,743,145 |
May-05 2024 | NZ$1.3621 | NZ$1.3114 | NZ$1.3799 | NZ$1.3700 | NZ$392,390 | NZ$52,850,868 |
May-04 2024 | NZ$1.3689 | NZ$1.3079 | NZ$1.3852 | NZ$1.3230 | NZ$543,811 | NZ$53,114,664 |
May-03 2024 | NZ$1.3271 | NZ$1.1934 | NZ$1.3423 | NZ$1.2340 | NZ$571,445 | NZ$51,496,125 |
May-02 2024 | NZ$1.2348 | NZ$1.2348 | NZ$1.2889 | NZ$1.2889 | NZ$370,235 | NZ$47,911,669 |
May-01 2024 | NZ$1.2898 | NZ$1.2203 | NZ$1.2898 | NZ$1.2676 | NZ$454,438 | NZ$50,045,567 |
Apr-30 2024 | NZ$1.2372 | NZ$1.2289 | NZ$1.3916 | NZ$1.3837 | NZ$518,867 | NZ$48,007,307 |
Apr-29 2024 | NZ$1.3815 | NZ$1.3290 | NZ$1.4498 | NZ$1.4253 | NZ$411,978 | NZ$53,604,799 |
Apr-28 2024 | NZ$1.4355 | NZ$1.3792 | NZ$1.4370 | NZ$1.3924 | NZ$410,391 | NZ$55,700,050 |
Apr-27 2024 | NZ$1.3922 | NZ$1.3422 | NZ$1.3970 | NZ$1.3799 | NZ$289,654 | NZ$54,022,234 |
Apr-26 2024 | NZ$1.3555 | NZ$1.3490 | NZ$1.4756 | NZ$1.4731 | NZ$563,576 | NZ$52,595,236 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.