Cap Mercado ¥372.12T
0.65%
Volumen 24h ¥10.83T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥121.79 | ¥118.45 | ¥124.18 | ¥119.99 | ¥39,386,828 | ¥4,725,677,239 |
May-10 2024 | ¥121.23 | ¥121.23 | ¥130.14 | ¥127.37 | ¥37,499,786 | ¥4,704,200,795 |
May-09 2024 | ¥127.40 | ¥126.56 | ¥131.54 | ¥130.64 | ¥37,587,197 | ¥4,943,550,869 |
May-08 2024 | ¥130.51 | ¥126.81 | ¥132.81 | ¥128.29 | ¥35,323,783 | ¥5,064,198,580 |
May-07 2024 | ¥132.36 | ¥127.28 | ¥132.88 | ¥128.23 | ¥38,084,707 | ¥5,135,780,898 |
May-06 2024 | ¥127.46 | ¥126.29 | ¥133.26 | ¥126.29 | ¥45,960,960 | ¥4,945,652,032 |
May-05 2024 | ¥127.72 | ¥122.96 | ¥129.39 | ¥128.46 | ¥36,793,859 | ¥4,955,753,140 |
May-04 2024 | ¥128.36 | ¥122.64 | ¥129.89 | ¥124.06 | ¥50,992,427 | ¥4,980,488,851 |
May-03 2024 | ¥124.44 | ¥111.90 | ¥125.87 | ¥115.71 | ¥53,583,595 | ¥4,828,720,756 |
May-02 2024 | ¥115.78 | ¥115.78 | ¥120.86 | ¥120.86 | ¥34,716,428 | ¥4,492,611,222 |
May-01 2024 | ¥120.94 | ¥114.43 | ¥120.94 | ¥118.86 | ¥42,612,040 | ¥4,692,703,899 |
Apr-30 2024 | ¥116.01 | ¥115.23 | ¥130.49 | ¥129.75 | ¥48,653,478 | ¥4,501,579,071 |
Apr-29 2024 | ¥129.54 | ¥124.62 | ¥135.94 | ¥133.65 | ¥38,630,593 | ¥5,026,448,199 |
Apr-28 2024 | ¥134.60 | ¥129.32 | ¥134.74 | ¥130.56 | ¥38,481,785 | ¥5,222,917,023 |
Apr-27 2024 | ¥130.55 | ¥125.85 | ¥130.99 | ¥129.39 | ¥27,160,432 | ¥5,065,590,504 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1065 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.