Cap Mercado €2.26T
2.31%
Volumen 24h €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.70743 | €0.705527 | €0.721752 | €0.712709 | €216,756 | €27,448,941 |
May-11 2024 | €0.724245 | €0.70441 | €0.73848 | €0.713559 | €234,215 | €28,101,360 |
May-10 2024 | €0.720954 | €0.720954 | €0.773934 | €0.757447 | €222,993 | €27,973,650 |
May-09 2024 | €0.757636 | €0.752626 | €0.782252 | €0.776893 | €223,513 | €29,396,951 |
May-08 2024 | €0.776126 | €0.754092 | €0.78979 | €0.762914 | €210,054 | €30,114,386 |
May-07 2024 | €0.787097 | €0.756916 | €0.790216 | €0.762525 | €226,472 | €30,540,052 |
May-06 2024 | €0.757958 | €0.75104 | €0.792463 | €0.75104 | €273,308 | €29,409,446 |
May-05 2024 | €0.759506 | €0.731233 | €0.769463 | €0.763931 | €218,796 | €29,469,512 |
May-04 2024 | €0.763297 | €0.729318 | €0.772398 | €0.737728 | €303,228 | €29,616,604 |
May-03 2024 | €0.740037 | €0.665472 | €0.748514 | €0.688083 | €318,636 | €28,714,111 |
May-02 2024 | €0.688526 | €0.688526 | €0.718705 | €0.718705 | €206,442 | €26,715,427 |
May-01 2024 | €0.719192 | €0.680477 | €0.719192 | €0.706812 | €253,394 | €27,905,283 |
Apr-30 2024 | €0.6899 | €0.685242 | €0.776004 | €0.771597 | €289,319 | €26,768,754 |
Apr-29 2024 | €0.77034 | €0.741086 | €0.808416 | €0.794767 | €229,718 | €29,889,902 |
Apr-28 2024 | €0.800451 | €0.769051 | €0.801282 | €0.776413 | €228,833 | €31,058,209 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.