Cap Mercado Tk270.34T
1.85%
Volumen 24h Tk13.95T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk92.00 | Tk89.39 | Tk93.62 | Tk90.44 | Tk24,901,041 | Tk3,569,940,916 |
May-07 2024 | Tk93.30 | Tk89.72 | Tk93.67 | Tk90.39 | Tk26,847,319 | Tk3,620,401,940 |
May-06 2024 | Tk89.85 | Tk89.03 | Tk93.94 | Tk89.03 | Tk32,399,581 | Tk3,486,373,069 |
May-05 2024 | Tk90.03 | Tk86.68 | Tk91.21 | Tk90.56 | Tk25,937,353 | Tk3,493,493,714 |
May-04 2024 | Tk90.48 | Tk86.45 | Tk91.56 | Tk87.45 | Tk35,946,448 | Tk3,510,930,831 |
May-03 2024 | Tk87.72 | Tk78.88 | Tk88.73 | Tk81.56 | Tk37,773,059 | Tk3,403,943,887 |
May-02 2024 | Tk81.62 | Tk81.62 | Tk85.19 | Tk85.19 | Tk24,472,895 | Tk3,167,007,843 |
May-01 2024 | Tk85.25 | Tk80.66 | Tk85.25 | Tk83.78 | Tk30,038,803 | Tk3,308,060,573 |
Apr-30 2024 | Tk81.78 | Tk81.23 | Tk91.99 | Tk91.46 | Tk34,297,636 | Tk3,173,329,611 |
Apr-29 2024 | Tk91.32 | Tk87.85 | Tk95.83 | Tk94.21 | Tk27,232,134 | Tk3,543,329,276 |
Apr-28 2024 | Tk94.89 | Tk91.16 | Tk94.98 | Tk92.04 | Tk27,127,234 | Tk3,681,827,418 |
Apr-27 2024 | Tk92.03 | Tk88.72 | Tk92.34 | Tk91.21 | Tk19,146,393 | Tk3,570,922,135 |
Apr-26 2024 | Tk89.60 | Tk89.17 | Tk97.54 | Tk97.37 | Tk37,252,929 | Tk3,476,596,169 |
Apr-25 2024 | Tk98.11 | Tk95.12 | Tk100.74 | Tk97.64 | Tk30,863,438 | Tk3,807,017,988 |
Apr-24 2024 | Tk98.72 | Tk98.33 | Tk107.23 | Tk105.70 | Tk32,541,707 | Tk3,830,470,826 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1062 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.