Cap Mercado HK$18.62T
0.01%
Volumen 24h HK$556.77B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$6.109 | HK$5.942 | HK$6.229 | HK$6.019 | HK$1,975,829 | HK$237,062,298 |
May-10 2024 | HK$6.081 | HK$6.081 | HK$6.528 | HK$6.389 | HK$1,881,166 | HK$235,984,938 |
May-09 2024 | HK$6.391 | HK$6.349 | HK$6.599 | HK$6.553 | HK$1,885,551 | HK$247,991,869 |
May-08 2024 | HK$6.547 | HK$6.361 | HK$6.662 | HK$6.435 | HK$1,772,008 | HK$254,044,128 |
May-07 2024 | HK$6.639 | HK$6.385 | HK$6.666 | HK$6.432 | HK$1,910,509 | HK$257,635,035 |
May-06 2024 | HK$6.394 | HK$6.335 | HK$6.685 | HK$6.335 | HK$2,305,619 | HK$248,097,273 |
May-05 2024 | HK$6.407 | HK$6.168 | HK$6.491 | HK$6.444 | HK$1,845,754 | HK$248,603,992 |
May-04 2024 | HK$6.439 | HK$6.152 | HK$6.515 | HK$6.223 | HK$2,558,021 | HK$249,844,852 |
May-03 2024 | HK$6.242 | HK$5.613 | HK$6.314 | HK$5.804 | HK$2,688,006 | HK$242,231,448 |
May-02 2024 | HK$5.808 | HK$5.808 | HK$6.062 | HK$6.062 | HK$1,741,540 | HK$225,370,605 |
May-01 2024 | HK$6.067 | HK$5.740 | HK$6.067 | HK$5.962 | HK$2,137,621 | HK$235,408,200 |
Apr-30 2024 | HK$5.819 | HK$5.780 | HK$6.546 | HK$6.509 | HK$2,440,688 | HK$225,820,475 |
Apr-29 2024 | HK$6.498 | HK$6.251 | HK$6.819 | HK$6.704 | HK$1,937,893 | HK$252,150,390 |
Apr-28 2024 | HK$6.752 | HK$6.487 | HK$6.759 | HK$6.549 | HK$1,930,428 | HK$262,006,195 |
Apr-27 2024 | HK$6.549 | HK$6.313 | HK$6.571 | HK$6.491 | HK$1,362,496 | HK$254,113,953 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1065 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.