Cap Mercado MX$39.86T
0.1%
Volumen 24h MX$1.27T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$13.06 | MX$13.06 | MX$14.01 | MX$13.72 | MX$4,039,553 | MX$506,746,083 |
May-09 2024 | MX$13.72 | MX$13.63 | MX$14.17 | MX$14.07 | MX$4,048,969 | MX$532,529,360 |
May-08 2024 | MX$14.05 | MX$13.66 | MX$14.30 | MX$13.82 | MX$3,805,150 | MX$545,525,777 |
May-07 2024 | MX$14.25 | MX$13.71 | MX$14.31 | MX$13.81 | MX$4,102,562 | MX$553,236,770 |
May-06 2024 | MX$13.73 | MX$13.60 | MX$14.35 | MX$13.60 | MX$4,951,008 | MX$532,755,701 |
May-05 2024 | MX$13.75 | MX$13.24 | MX$13.93 | MX$13.83 | MX$3,963,509 | MX$533,843,813 |
May-04 2024 | MX$13.82 | MX$13.21 | MX$13.99 | MX$13.36 | MX$5,493,008 | MX$536,508,394 |
May-03 2024 | MX$13.40 | MX$12.05 | MX$13.55 | MX$12.46 | MX$5,772,134 | MX$520,159,626 |
May-02 2024 | MX$12.47 | MX$12.47 | MX$13.01 | MX$13.01 | MX$3,739,724 | MX$483,953,223 |
May-01 2024 | MX$13.02 | MX$12.32 | MX$13.02 | MX$12.80 | MX$4,590,256 | MX$505,507,614 |
Apr-30 2024 | MX$12.49 | MX$12.41 | MX$14.05 | MX$13.97 | MX$5,241,052 | MX$484,919,258 |
Apr-29 2024 | MX$13.95 | MX$13.42 | MX$14.64 | MX$14.39 | MX$4,161,366 | MX$541,459,229 |
Apr-28 2024 | MX$14.50 | MX$13.93 | MX$14.51 | MX$14.06 | MX$4,145,336 | MX$562,623,250 |
Apr-27 2024 | MX$14.06 | MX$13.55 | MX$14.11 | MX$13.93 | MX$2,925,777 | MX$545,675,717 |
Apr-26 2024 | MX$13.69 | MX$13.62 | MX$14.90 | MX$14.87 | MX$5,692,653 | MX$531,261,685 |
Análisis de precios históricos y de mercado de Stratos (STOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1064 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.