Market Cap MX$39.78T 3.05%
Volume 24h MX$2.42T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 10 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$12.61 MX$12.61 MX$13.16 MX$13.16 MX$3,781,339 MX$489,338,589
May-01 2024 MX$13.17 MX$12.46 MX$13.17 MX$12.94 MX$4,641,335 MX$511,132,833
Apr-30 2024 MX$12.63 MX$12.55 MX$14.21 MX$14.13 MX$5,299,373 MX$490,315,373
Apr-29 2024 MX$14.11 MX$13.57 MX$14.80 MX$14.55 MX$4,207,673 MX$547,484,513
Apr-28 2024 MX$14.66 MX$14.08 MX$14.67 MX$14.22 MX$4,191,465 MX$568,884,045
Apr-27 2024 MX$14.21 MX$13.70 MX$14.26 MX$14.09 MX$2,958,335 MX$551,747,922
Apr-26 2024 MX$13.84 MX$13.77 MX$15.07 MX$15.04 MX$5,756,000 MX$537,173,492
Apr-25 2024 MX$15.16 MX$14.69 MX$15.56 MX$15.08 MX$4,768,751 MX$588,227,406
Apr-24 2024 MX$15.25 MX$15.19 MX$16.56 MX$16.33 MX$5,028,062 MX$591,851,135
Apr-23 2024 MX$16.31 MX$16.09 MX$16.44 MX$16.42 MX$5,431,401 MX$633,041,406
Apr-22 2024 MX$16.45 MX$16.41 MX$16.83 MX$16.79 MX$4,167,470 MX$638,611,476
Apr-21 2024 MX$16.81 MX$16.66 MX$16.96 MX$16.87 MX$4,330,368 MX$652,254,741
Apr-20 2024 MX$16.83 MX$15.18 MX$16.87 MX$15.46 MX$6,261,886 MX$653,371,856
Apr-19 2024 MX$15.44 MX$14.85 MX$15.67 MX$15.25 MX$7,053,304 MX$599,448,770
Apr-18 2024 MX$15.22 MX$14.67 MX$16.90 MX$15.36 MX$12,200,199 MX$590,823,105

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.