Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.1292 AU$1.1292 AU$1.1787 AU$1.1787 AU$338,589 AU$43,816,334
May-01 2024 AU$1.1795 AU$1.1160 AU$1.1795 AU$1.1592 AU$415,594 AU$45,767,833
Apr-30 2024 AU$1.1315 AU$1.1238 AU$1.2727 AU$1.2655 AU$474,516 AU$43,903,797
Apr-29 2024 AU$1.2634 AU$1.2154 AU$1.3258 AU$1.3035 AU$376,763 AU$49,022,834
Apr-28 2024 AU$1.3128 AU$1.2613 AU$1.3141 AU$1.2734 AU$375,312 AU$50,938,990
Apr-27 2024 AU$1.2732 AU$1.2274 AU$1.2776 AU$1.2619 AU$264,895 AU$49,404,588
Apr-26 2024 AU$1.2396 AU$1.2337 AU$1.3495 AU$1.3472 AU$515,403 AU$48,099,565
Apr-25 2024 AU$1.3574 AU$1.3160 AU$1.3938 AU$1.3509 AU$427,003 AU$52,671,032
Apr-24 2024 AU$1.3658 AU$1.3604 AU$1.4835 AU$1.4624 AU$450,223 AU$52,995,508
Apr-23 2024 AU$1.4608 AU$1.4413 AU$1.4726 AU$1.4710 AU$486,338 AU$56,683,765
Apr-22 2024 AU$1.4737 AU$1.4693 AU$1.5078 AU$1.5037 AU$373,163 AU$57,182,520
Apr-21 2024 AU$1.5052 AU$1.4923 AU$1.5186 AU$1.5110 AU$387,750 AU$58,404,165
Apr-20 2024 AU$1.5078 AU$1.3599 AU$1.5111 AU$1.3848 AU$560,701 AU$58,504,194
Apr-19 2024 AU$1.3833 AU$1.3302 AU$1.4038 AU$1.3655 AU$631,567 AU$53,675,815
Apr-18 2024 AU$1.3634 AU$1.3142 AU$1.5139 AU$1.3759 AU$1,092,430 AU$52,903,456

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.