Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.379 CN¥5.379 CN¥5.615 CN¥5.615 CN¥1,613,035 CN¥208,740,950
May-01 2024 CN¥5.619 CN¥5.316 CN¥5.619 CN¥5.522 CN¥1,979,890 CN¥218,037,890
Apr-30 2024 CN¥5.390 CN¥5.354 CN¥6.063 CN¥6.028 CN¥2,260,595 CN¥209,157,625
Apr-29 2024 CN¥6.019 CN¥5.790 CN¥6.316 CN¥6.209 CN¥1,794,900 CN¥233,544,707
Apr-28 2024 CN¥6.254 CN¥6.008 CN¥6.260 CN¥6.066 CN¥1,787,986 CN¥242,673,271
Apr-27 2024 CN¥6.065 CN¥5.847 CN¥6.086 CN¥6.012 CN¥1,261,960 CN¥235,363,383
Apr-26 2024 CN¥5.905 CN¥5.877 CN¥6.429 CN¥6.418 CN¥2,455,381 CN¥229,146,255
Apr-25 2024 CN¥6.466 CN¥6.269 CN¥6.640 CN¥6.436 CN¥2,034,243 CN¥250,924,719
Apr-24 2024 CN¥6.506 CN¥6.481 CN¥7.067 CN¥6.967 CN¥2,144,859 CN¥252,470,521
Apr-23 2024 CN¥6.959 CN¥6.866 CN¥7.015 CN¥7.008 CN¥2,316,915 CN¥270,041,373
Apr-22 2024 CN¥7.020 CN¥7.000 CN¥7.183 CN¥7.163 CN¥1,777,750 CN¥272,417,441
Apr-21 2024 CN¥7.170 CN¥7.109 CN¥7.235 CN¥7.198 CN¥1,847,238 CN¥278,237,354
Apr-20 2024 CN¥7.183 CN¥6.478 CN¥7.198 CN¥6.597 CN¥2,671,181 CN¥278,713,891
Apr-19 2024 CN¥6.590 CN¥6.337 CN¥6.688 CN¥6.505 CN¥3,008,783 CN¥255,711,503
Apr-18 2024 CN¥6.495 CN¥6.261 CN¥7.212 CN¥6.555 CN¥5,204,333 CN¥252,031,986

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.