Market Cap R43.79T 3.54%
Volume 24h R2.48T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R13.75 R13.75 R14.35 R14.35 R4,124,374 R533,730,288
May-01 2024 R14.36 R13.59 R14.36 R14.12 R5,062,387 R557,501,658
Apr-30 2024 R13.78 R13.69 R15.50 R15.41 R5,780,121 R534,795,685
Apr-29 2024 R15.39 R14.80 R16.15 R15.87 R4,589,384 R597,151,081
Apr-28 2024 R15.99 R15.36 R16.00 R15.51 R4,571,705 R620,491,930
Apr-27 2024 R15.50 R14.95 R15.56 R15.37 R3,226,708 R601,801,257
Apr-26 2024 R15.10 R15.02 R16.43 R16.41 R6,278,171 R585,904,667
Apr-25 2024 R16.53 R16.03 R16.97 R16.45 R5,201,361 R641,590,078
Apr-24 2024 R16.63 R16.57 R18.07 R17.81 R5,484,197 R645,542,544
Apr-23 2024 R17.79 R17.55 R17.93 R17.91 R5,924,125 R690,469,503
Apr-22 2024 R17.95 R17.89 R18.36 R18.31 R4,545,533 R696,544,877
Apr-21 2024 R18.33 R18.17 R18.49 R18.40 R4,723,209 R711,425,829
Apr-20 2024 R18.36 R16.56 R18.40 R16.86 R6,829,950 R712,644,286
Apr-19 2024 R16.85 R16.20 R17.10 R16.63 R7,693,164 R653,829,419
Apr-18 2024 R16.60 R16.00 R18.44 R16.76 R13,306,974 R644,421,253

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.